金益鼎 (8390)-光和-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	56.73	57.10	-4	1,790	-0.22%
2024/05/09	2	56.05	0	0.00	55.20	2	1,784	0.11%
2024/05/08	3	56.00	0	0.00	56.10	3	1,782	0.17%
2024/05/03	2	56.20	0	0.00	55.10	2	1,770	0.11%
2024/04/25	2	56.20	0	0.00	55.40	2	1,722	0.12%
2024/04/23	0	0.00	2	56.70	56.10	-2	1,699	-0.12%
2024/04/22	0	0.00	1	60.10	58.00	-1	1,656	-0.06%
2024/04/19	1	62.00	5	61.96	61.80	-4	1,587	-0.25%
2024/04/18	3	63.33	10	61.60	61.30	-7	1,433	-0.49%
2024/04/17	3	61.40	18	63.36	62.50	-15	1,345	-1.11%
2024/04/16	4	62.35	6	63.30	60.40	-2	1,181	-0.17%
2024/04/10	10	62.56	3	62.60	62.40	7	864	0.81%
2024/04/09	0	0.00	8	62.83	62.50	-8	824	-0.97%
2024/04/03	2	56.60	0	0.00	56.50	2	664	0.30%
2024/04/02	10	56.00	0	0.00	56.50	10	660	1.51%
2024/03/29	0	0.00	6	57.40	56.90	-6	629	-0.95%
2024/03/27	0	0.00	2	53.50	54.60	-2	544	-0.37%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/20	1	52.40	0	0.00	52.30	1	519	0.19%
2024/03/01	0	0.00	1	51.20	50.80	-1	662	-0.15%
2024/01/19	10	50.30	0	0.00	50.40	10	789	1.27%
2024/01/10	0	0.00	1	49.55	49.55	-1	1,156	-0.09%
2024/01/04	1	51.20	0	0.00	50.80	1	1,258	0.08%
2023/12/27	2	51.20	0	0.00	51.20	2	1,301	0.15%
2023/12/19	5	50.40	0	0.00	50.30	5	1,302	0.38%
2023/12/18	1	50.80	0	0.00	50.60	1	1,302	0.08%
2023/12/15	3	50.70	0	0.00	50.80	3	1,301	0.23%
2023/12/11	4	51.45	0	0.00	51.00	4	1,318	0.30%
2023/12/05	3	52.87	1	52.20	52.40	2	1,337	0.15%
2023/12/04	0	0.00	3.4	54.35	54.00	-3.4	1,290	-0.26%
2023/11/17	10	49.20	0	0.00	49.35	10	1,216	0.82%
2023/11/16	0	0.00	2	49.30	49.20	-2	1,226	-0.16%
2023/11/06	10	50.91	10	50.70	50.70	0	1,469	0.00%
2023/10/27	0	0.00	1	49.95	49.95	-1	1,881	-0.05%
2023/10/20	1	52.60	1	52.60	52.40	0	2,317	0.00%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/05	1	52.30	2	52.40	52.50	-1	1,858	-0.05%
2023/08/28	10	47.45	0	0.00	47.60	10	1,785	0.56%
2023/08/24	20	47.90	4	47.95	47.90	16	1,780	0.90%
2023/08/18	2	48.50	0	0.00	47.90	2	1,768	0.11%
2023/08/17	32	49.68	0	0.00	49.65	32	1,738	1.84%
2023/08/16	2	49.23	0	0.00	49.80	2	1,721	0.12%
2023/08/15	21	48.79	1	49.05	49.15	20	1,713	1.17%
2023/08/14	4	48.25	0	0.00	48.80	4	1,704	0.23%
2023/08/11	1	47.95	1	48.30	47.95	0	1,688	0.00%
2023/08/10	1	48.90	0	0.00	47.85	1	1,663	0.06%
2023/08/09	2	45.85	0	0.00	46.40	2	1,557	0.13%
2023/08/07	4	48.20	2	49.00	48.60	2	1,518	0.13%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	0	0.00	0.2	53.10	53.60	-0.2	1,384	-0.01%
2023/07/28	5	52.64	0	0.00	50.50	5	1,383	0.36%
2023/07/27	0	0.00	8	49.48	53.00	-8	1,310	-0.61%
2023/07/26	0	0.00	2.6	51.49	50.80	-2.6	1,064	-0.24%
2023/07/25	0	0.00	3	47.55	47.45	-3	904	-0.33%
2023/07/20	0	0.00	1	45.80	46.45	-1	869	-0.11%
2023/06/27	5	42.83	0	0.00	42.75	5	1,036	0.48%
2023/06/13	2	43.35	0	0.00	43.40	2	1,357	0.15%
2023/06/12	3	43.80	0	0.00	43.75	3	1,369	0.22%
2023/06/06	0	0.00	1	44.15	44.90	-1	1,484	-0.07%
2023/06/05	1	44.10	0	0.00	44.20	1	1,483	0.07%
2023/05/23	0.4	43.75	0	0.00	43.85	0.4	1,509	0.03%
2023/05/19	1	42.60	2	42.58	42.60	-1	1,496	-0.07%
2023/05/18	2	43.05	0	0.00	43.10	2	1,481	0.13%
2023/05/17	3	43.37	0	0.00	43.60	3	1,470	0.20%
2023/05/08	5.4	43.81	0	0.00	43.60	5.4	1,317	0.41%
2023/05/05	2	47.00	7	46.64	47.15	-5	1,249	-0.40%
2023/05/03	1	42.40	1	43.20	42.00	0	1,090	0.00%
2023/04/18	0	0.00	1	42.25	41.95	-1	1,018	-0.10%
2023/04/17	0	0.00	5	42.00	42.00	-5	1,041	-0.48%
2023/04/14	5	42.92	2	42.65	42.75	3	1,028	0.29%
2023/04/13	0	0.00	5	42.00	41.85	-5	1,012	-0.49%
2023/04/12	8	42.05	0.8	42.30	42.40	7.2	1,000	0.72%
2023/04/10	0	0.00	2	41.00	41.05	-2	961	-0.21%
2023/04/06	0	0.00	3	41.00	40.60	-3	917	-0.33%
2023/03/23	0	0.00	0.6	39.45	39.30	-0.6	860	-0.07%
2023/03/16	0	0.00	6	38.90	38.85	-6	720	-0.83%
2023/03/15	1	38.20	0	0.00	37.80	1	573	0.17%
2023/03/14	5	40.28	12	41.00	38.40	-7	573	-1.22%
2023/01/05	1	39.05	1	38.70	38.00	0	424	0.00%
2022/12/19	0	0.00	1.6	37.43	37.55	-1.6	385	-0.41%
2022/12/09	0	0.00	0.4	36.20	36.60	-0.4	372	-0.11%
2022/12/07	0	0.00	2	35.00	34.70	-2	359	-0.56%
2022/12/06	0	0.00	1	35.40	34.85	-1	357	-0.28%
2022/11/01	0	0.00	2	31.50	31.45	-2	911	-0.22%
2022/10/13	1	28.20	0	0.00	28.20	1	912	0.11%
2022/09/02	1	30.05	1	30.10	29.80	0	889	0.00%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/24	1	30.30	0	0.00	30.30	1	908	0.11%
2022/08/18	1	30.75	1	30.80	30.85	0	911	0.00%
2022/08/09	1	31.05	1	31.35	30.85	0	870	0.00%
2022/08/05	1	30.30	0	0.00	30.20	1	794	0.13%
2022/08/03	1	32.10	3	31.82	31.85	-2	727	-0.27%
2022/08/02	1	30.95	0	0.00	31.50	1	400	0.25%
2022/06/29	2	29.90	0	0.00	29.95	2	843	0.24%
2022/06/27	0	0.00	7	30.82	30.85	-7	897	-0.78%
2022/06/24	1	29.95	0	0.00	29.80	1	916	0.11%
2022/06/22	3	30.32	0	0.00	29.80	3	974	0.31%
2022/06/17	2	31.90	0	0.00	32.05	2	1,457	0.14%
2022/06/16	18	32.18	9	32.29	31.85	9	1,587	0.57%
2022/06/10	3	33.25	0	0.00	33.35	3	1,756	0.17%
2022/06/09	3	32.75	0	0.00	33.90	3	1,769	0.17%
2022/06/06	4	32.55	0	0.00	32.70	4	1,858	0.22%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/11	1	32.05	0	0.00	32.10	1	4,600	0.02%
2022/05/09	5	33.01	0	0.00	32.20	5	4,589	0.11%
2022/04/27	1	34.35	0	0.00	34.05	1	4,575	0.02%
2022/04/25	1	35.70	0	0.00	35.50	1	4,554	0.02%
2022/04/14	0	0.00	20	37.80	37.95	-20	4,328	-0.46%
2022/04/12	2	36.80	0	0.00	37.10	2	4,223	0.05%
2022/04/11	1	37.20	0	0.00	36.50	1	4,190	0.02%
2022/04/07	2	35.50	0	0.00	35.40	2	4,104	0.05%
2022/03/30	1	35.40	3	35.70	35.70	-2	4,043	-0.05%
2022/03/29	0	0.00	9	36.15	36.00	-9	4,017	-0.22%
2022/03/28	2	36.40	3	36.30	36.90	-1	3,998	-0.03%
2022/03/25	6	37.08	8	36.75	37.00	-2	3,977	-0.05%
2022/03/24	1	38.50	0	0.00	38.00	1	3,939	0.03%
2022/03/23	0	0.00	2	38.18	37.80	-2	3,876	-0.05%
2022/03/22	1	40.20	17	39.64	39.55	-16	3,760	-0.43%
2022/03/18	7	35.91	0	0.00	35.25	7	3,310	0.21%
2022/03/15	1	34.45	0	0.00	34.10	1	3,174	0.03%
2022/03/11	0	0.00	3	36.00	36.60	-3	3,111	-0.10%
2022/03/10	10	35.63	0	0.00	36.50	10	3,084	0.32%
2022/03/09	12	36.63	0	0.00	37.00	12	3,038	0.39%
2022/03/08	0	0.00	4	37.68	36.45	-4	2,997	-0.13%
2022/03/07	10	38.00	6	39.15	37.70	4	2,875	0.14%
2022/03/04	11	37.22	5	37.35	36.75	6	2,610	0.23%
2022/03/03	3	35.40	1	35.35	36.45	2	2,456	0.08%
2022/03/02	4	36.75	0	0.00	35.80	4	2,417	0.17%
2022/03/01	3	35.60	4	35.00	35.10	-1	2,274	-0.04%
2022/02/25	5	37.80	0	0.00	36.50	5	2,148	0.23%
2022/02/24	24	39.04	5	39.84	40.35	19	1,855	1.02%
2022/02/23	2	37.03	3	37.07	36.90	-1	1,212	-0.08%
2022/02/22	2	36.90	9	36.96	37.70	-7	998	-0.70%
2022/02/21	8	36.32	0	0.00	35.50	8	703	1.14%
2022/02/18	0	0.00	55	37.49	36.00	-55	622	-8.84%
2022/02/17	2	35.60	0	0.00	35.20	2	430	0.46%
2022/02/15	20	35.47	0	0.00	34.90	20	365	5.47%
2022/02/14	38	35.01	0	0.00	34.60	38	338	11.23%
2022/02/08	2	33.75	0	0.00	33.70	2	272	0.73%
2022/01/18	0	0.00	2	32.70	32.70	-2	269	-0.74%
2021/12/23	0	0.00	2	33.65	33.85	-2	325	-0.62%
2021/12/01	0	0.00	9	32.63	32.70	-9	390	-2.30%
2021/11/23	2	33.75	0	0.00	33.65	2	407	0.49%
2021/11/16	0	0.00	5	35.00	34.50	-5	426	-1.17%
2021/11/12	0	0.00	4	35.53	35.30	-4	439	-0.91%
2021/09/14	0	0.00	1	37.05	37.10	-1	1,260	-0.08%
2021/09/09	1	38.15	0	0.00	38.20	1	1,375	0.07%
2021/09/06	1	39.65	1	38.75	38.90	0	1,441	0.00%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/23	4	38.00	0	0.00	37.95	4	1,995	0.20%
2021/08/18	0	0.00	1	37.00	38.05	-1	2,340	-0.04%
2021/08/11	0	0.00	1	39.70	39.00	-1	2,706	-0.04%
2021/08/10	0	0.00	3	40.12	39.85	-3	2,776	-0.11%
2021/08/06	0	0.00	1	41.90	41.50	-1	2,922	-0.03%
2021/08/04	3	42.95	0	0.00	42.70	3	3,187	0.09%
2021/08/03	0	0.00	1	43.55	42.60	-1	3,363	-0.03%
2021/08/02	1	42.10	0	0.00	42.00	1	3,521	0.03%
2021/07/27	3	43.97	1	43.65	42.20	2	4,427	0.05%
2021/07/26	0	0.00	10	41.10	41.70	-10	4,466	-0.22%
2021/07/21	10	40.40	0	0.00	40.10	10	5,326	0.19%
2021/07/16	0	0.00	5	41.72	41.60	-5	6,048	-0.08%
2021/07/14	3	39.80	10	40.30	40.10	-7	6,207	-0.11%
2021/07/06	8	42.23	0	0.00	41.75	8	6,588	0.12%
2021/07/05	1	42.55	10	42.45	42.30	-9	6,685	-0.13%
2021/07/01	10	41.85	0	0.00	41.45	10	6,991	0.14%
2021/06/29	2	42.70	10	44.25	42.35	-8	7,009	-0.11%
2021/06/28	1	43.10	10	42.60	43.20	-9	6,980	-0.13%
2021/06/22	0	0.00	2	41.73	41.95	-2	7,045	-0.03%
2021/06/18	10	42.70	0	0.00	42.65	10	7,023	0.14%
2021/06/17	10	43.90	0	0.00	44.10	10	7,031	0.14%
2021/06/16	2	44.40	0	0.00	44.65	2	7,029	0.03%
2021/06/04	0	0.00	11	44.27	43.65	-11	6,951	-0.16%
2021/06/03	2	45.65	0	0.00	45.70	2	6,906	0.03%
2021/06/02	1	46.95	2	47.05	46.20	-1	6,878	-0.01%
2021/06/01	7	45.77	10	45.91	46.65	-3	6,824	-0.04%
2021/05/28	10	46.20	14	46.04	46.30	-4	6,631	-0.06%
2021/05/27	11	42.03	1	41.40	42.50	10	6,492	0.15%
2021/05/25	1	40.00	0	0.00	40.00	1	6,490	0.02%
2021/05/12	8	43.28	4.3	45.43	40.85	3.7	6,394	0.06%
2021/05/11	10.2	46.41	0	0.00	45.10	10.2	6,238	0.16%
2021/05/10	1.1	49.96	0	0.00	49.45	1.1	6,060	0.02%
2021/05/07	14.1	47.59	0	0.00	48.00	14.1	5,846	0.24%
2021/05/06	2	49.40	12	48.50	47.00	-10	5,669	-0.18%
2021/05/05	6	43.26	0	0.00	46.00	6	5,291	0.11%
2021/05/04	4	41.98	15	41.79	41.85	-11	5,039	-0.22%
2021/05/03	15	48.88	5	50.60	46.05	10	4,855	0.21%
2021/04/29	23	49.78	23	50.48	49.10	0	4,701	0.00%
2021/04/28	4	50.10	4	50.65	51.40	0	4,365	0.00%
2021/04/26	8	42.21	0	0.00	42.50	8	3,850	0.21%
2021/04/23	2	40.10	0	0.00	40.00	2	3,703	0.05%
2021/04/22	0	0.00	13	40.12	41.50	-13	3,454	-0.38%
2021/04/20	0	0.00	1	39.35	37.20	-1	3,117	-0.03%
2021/04/19	3	37.48	0	0.00	37.60	3	3,037	0.10%
2021/04/16	0	0.00	1	36.30	36.90	-1	2,890	-0.03%
2021/04/12	2	36.45	0	0.00	35.95	2	3,015	0.07%
2021/04/09	2	37.35	13	36.98	36.30	-11	3,003	-0.37%
2021/04/08	10	37.20	0	0.00	37.00	10	2,909	0.34%
2021/04/07	3	34.77	5	35.07	34.85	-2	2,657	-0.08%
2021/04/06	1	34.45	0	0.00	34.25	1	2,630	0.04%
2021/04/01	3	33.15	0	0.00	33.00	3	2,614	0.11%
2021/03/29	1	33.20	0	0.00	33.55	1	2,768	0.04%
2021/03/26	0	0.00	3	35.70	35.35	-3	2,982	-0.10%
2021/03/24	0	0.00	1	34.95	35.00	-1	3,654	-0.03%
2021/03/23	10	36.21	0	0.00	35.05	10	3,664	0.27%
2021/03/19	1	34.30	0	0.00	34.40	1	3,671	0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/05	6	32.60	0	0.00	32.40	6	4,590	0.13%
2021/03/02	3	33.10	20	33.30	33.30	-17	4,749	-0.36%
2021/02/25	0	0.00	20	35.85	35.60	-20	4,681	-0.43%
2021/02/24	3	38.10	5	37.26	36.10	-2	4,690	-0.04%
2021/02/23	6	38.03	24	37.97	37.95	-18	4,572	-0.39%
2021/02/17	1	30.15	0.1	29.90	30.15	0.9	4,119	0.02%
2021/01/14	0	0.00	20	31.76	31.80	-20	3,947	-0.51%
2021/01/11	0	0.00	1	33.65	32.90	-1	3,842	-0.03%
2021/01/08	1	32.40	0	0.00	32.90	1	3,802	0.03%
2021/01/07	6	33.49	4	33.15	33.15	2	3,744	0.05%
2021/01/06	3	32.32	0	0.00	31.80	3	3,591	0.08%
2021/01/04	8	31.80	0	0.00	31.50	8	3,458	0.23%
2020/12/24	0	0.00	6	32.25	32.20	-6	3,289	-0.18%
2020/12/23	1	32.00	1	32.35	32.05	0	3,209	0.00%
2020/12/22	0	0.00	7	32.73	31.75	-7	3,119	-0.22%
2020/12/21	10	35.30	0	0.00	35.15	10	2,829	0.35%
2020/12/18	0	0.00	10	32.89	33.30	-10	2,565	-0.39%
2020/12/17	1	30.55	0	0.00	31.05	1	2,139	0.05%
2020/12/16	1	31.70	1	31.10	30.95	0	2,117	0.00%
2020/12/15	0	0.00	1	30.45	30.05	-1	2,044	-0.05%
2020/12/14	1	30.60	0	0.00	30.55	1	2,023	0.05%
2020/12/11	0	0.00	1	30.20	30.75	-1	2,009	-0.05%
2020/12/10	0	0.00	2	31.60	31.10	-2	1,955	-0.10%
2020/12/07	6	31.02	56	30.82	30.75	-50	1,829	-2.73%
2020/12/04	4	32.40	13	32.15	32.10	-9	1,743	-0.52%
2020/12/03	0	0.00	1	31.40	31.65	-1	1,652	-0.06%
2020/12/02	35	32.83	40	32.82	31.85	-5	1,548	-0.32%
2020/12/01	15	30.55	0	0.00	30.55	15	1,113	1.35%
2020/11/30	0	0.00	6	27.98	27.80	-6	1,028	-0.58%
2020/11/27	1	26.05	1	26.50	26.35	0	917	0.00%
2020/11/24	3	24.85	0	0.00	25.00	3	779	0.38%
2020/11/19	5	23.65	0	0.00	23.45	5	654	0.76%
2020/11/13	20	23.80	0	0.00	23.80	20	674	2.97%
2020/11/11	0	0.00	3	24.40	24.45	-3	707	-0.42%
2020/11/10	1	23.25	0	0.00	23.30	1	691	0.14%
2020/10/27	0	0.00	2	23.30	23.30	-2	1,112	-0.18%
2020/10/26	1	23.20	0	0.00	23.25	1	1,178	0.08%
2020/10/19	1	22.80	0	0.00	22.90	1	1,330	0.08%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,447	-0.07%
2020/09/24	25	21.10	0	0.00	20.85	25	1,770	1.41%
2020/09/22	20	22.60	0	0.00	22.70	20	1,837	1.09%
2020/09/21	10	23.60	0	0.00	23.45	10	1,860	0.54%
2020/09/14	0	0.00	2	23.60	23.45	-2	1,895	-0.11%
2020/09/11	2	23.50	0	0.00	22.90	2	1,887	0.11%
2020/09/10	0	0.00	3	24.22	23.85	-3	1,876	-0.16%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/08	2	24.25	0	0.00	24.10	2	1,891	0.11%
2020/09/07	20	24.30	0	0.00	24.15	20	1,880	1.06%
2020/09/04	22	24.28	2	24.30	24.15	20	1,884	1.06%
2020/09/02	0	0.00	1	24.85	24.65	-1	1,923	-0.05%
2020/09/01	1	24.60	0	0.00	24.65	1	1,981	0.05%
2020/08/28	2	24.40	2	24.65	24.65	0	1,977	0.00%
2020/08/27	1	25.00	1	25.20	24.80	0	1,969	0.00%
2020/08/26	3	24.23	3	24.37	24.30	0	1,944	0.00%
2020/08/20	2	24.40	1	24.45	23.95	1	1,896	0.05%
2020/08/19	1	26.05	1	26.35	25.55	0	1,859	0.00%
2020/08/18	2	26.20	2	26.33	26.15	0	1,837	0.00%
2020/08/14	3	25.53	1	25.55	25.55	2	1,791	0.11%
2020/08/12	1	26.05	0	0.00	26.20	1	1,768	0.06%
2020/08/10	3	28.43	0	0.00	27.45	3	1,750	0.17%
2020/08/07	0	0.00	9	27.89	29.25	-9	1,637	-0.55%
2020/08/06	0	0.00	1	26.90	26.60	-1	1,504	-0.07%
2020/08/05	0	0.00	78	27.45	26.75	-78	1,489	-5.24%
2020/08/04	6	26.94	152	26.56	26.55	-146	1,462	-9.98%	大賣/鉅額交易
2020/07/28	0	0.00	110	26.31	25.00	-110	1,315	-8.36%	大賣/鉅額交易
2020/07/24	0	0.00	5	28.80	27.00	-5	1,252	-0.40%
2020/07/23	5	28.55	0	0.00	28.55	5	1,213	0.41%
2020/07/22	7	28.06	5	29.00	29.30	2	1,189	0.17%
2020/07/21	0	0.00	2	29.00	29.40	-2	1,151	-0.17%
2020/07/20	2	28.15	0	0.00	28.00	2	1,128	0.18%
2020/07/17	1	28.50	0	0.00	27.40	1	1,109	0.09%
2020/07/16	10	29.50	0	0.00	29.60	10	1,091	0.92%
2020/07/14	29	31.50	0	0.00	30.75	29	1,050	2.76%
2020/07/13	49	31.04	5	30.60	30.60	44	1,003	4.38%
2020/07/10	5	30.60	2	30.60	30.60	3	927	0.32%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	1	25.50	0	0.00	25.60	1	812	0.12%
2020/07/01	2	21.60	0	0.00	21.40	2	662	0.30%
2020/06/30	2	21.15	7	21.06	21.00	-5	634	-0.79%
2020/06/24	20	20.25	0	0.00	20.00	20	580	3.44%
2020/06/22	2	19.95	0	0.00	19.70	2	557	0.36%
2020/06/19	40	19.56	0	0.00	19.45	40	556	7.18%
2020/06/17	50	19.50	0	0.00	19.50	50	551	9.06%
2020/06/15	155	19.85	0	0.00	19.75	155	536	28.90%	大買/鉅額交易
2020/06/04	0	0.00	3	18.50	18.70	-3	399	-0.75%
2020/06/02	3	18.60	0	0.00	18.35	3	402	0.74%
2020/03/26	0	0.00	3	14.90	15.10	-3	602	-0.50%
2020/03/25	3	14.75	0	0.00	14.95	3	598	0.50%
2020/01/14	6	18.68	6	18.65	18.65	0	520	0.00%
2020/01/13	1	19.10	1	18.75	18.75	0	519	0.00%
2020/01/10	1	19.40	1	19.45	19.40	0	509	0.00%
2020/01/09	1	19.80	1	19.70	19.70	0	502	0.00%
2019/09/25	0	0.00	2	19.20	18.95	-2	949	-0.21%
2019/09/20	0	0.00	2	18.80	18.80	-2	972	-0.21%
2019/09/04	1	19.30	0	0.00	19.35	1	1,111	0.09%
2019/09/02	1	18.90	0	0.00	19.15	1	1,095	0.09%
2019/08/05	2	17.55	0	0.00	17.75	2	813	0.25%
2019/07/03	1	16.65	1	16.45	16.50	0	536	0.00%
2019/06/18	2	16.50	0	0.00	15.90	2	300	0.67%
2019/06/17	3	16.45	0	0.00	16.50	3	292	1.03%