康那香 (9919)-光和-嘉義券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
7,115張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.20	0	0.00	22.80	1	2,488	0.04%
2024/04/08	0	0.00	8	22.10	22.10	-8	4,404	-0.18%
2024/03/29	0	0.00	1	22.35	22.10	-1	4,585	-0.02%
2024/03/28	1	21.90	0	0.00	22.15	1	4,659	0.02%
2024/03/27	0	0.00	2	21.80	21.95	-2	4,865	-0.04%
2024/03/26	2	21.60	0	0.00	21.40	2	6,023	0.03%
2024/03/20	15	21.50	0	0.00	21.45	15	6,366	0.24%
2024/03/19	0	0.00	7	21.56	21.40	-7	6,362	-0.11%
2024/03/15	0	0.00	5	21.90	21.90	-5	6,437	-0.08%
2024/03/13	0	0.00	15	22.10	22.10	-15	6,512	-0.23%
2024/03/12	0	0.00	4	22.50	22.50	-4	6,563	-0.06%
2024/03/06	0	0.00	5	23.05	23.10	-5	9,393	-0.05%
2024/03/04	0	0.00	14	23.69	23.55	-14	10,532	-0.13%
2024/03/01	0	0.00	17	24.08	24.05	-17	10,911	-0.16%
2024/02/29	0	0.00	2	25.00	24.90	-2	10,979	-0.02%
2024/02/22	0	0.00	3	25.55	25.55	-3	10,995	-0.03%
2024/02/20	0	0.00	0.2	25.30	25.30	-0.2	11,151	0.00%
2024/02/15	2	25.00	0	0.00	24.95	2	11,386	0.02%
2024/02/01	2	26.35	5	26.13	25.95	-3	11,353	-0.03%
2024/01/31	3	26.38	0	0.00	26.45	3	11,278	0.03%
2024/01/29	0.1	25.80	0	0.00	25.65	0.1	11,140	0.00%
2024/01/24	5	27.00	0	0.00	26.65	5	11,291	0.04%
2024/01/23	5	26.75	0.1	26.70	26.80	4.9	11,384	0.04%
2024/01/22	0.1	26.95	0	0.00	26.80	0.1	11,481	0.00%
2024/01/19	0	0.00	1	26.40	26.45	-1	11,535	-0.01%
2024/01/17	0	0.00	0	26.75	27.05	0	11,646	0.00%
2024/01/16	0	0.00	0.1	28.00	27.25	-0.1	11,690	0.00%
2024/01/12	5.1	27.80	1	27.90	27.70	4.1	11,770	0.03%
2024/01/11	0	0.00	3	27.88	27.75	-3	11,824	-0.03%
2024/01/10	1	27.30	2	27.25	28.40	-1	11,889	-0.01%
2024/01/09	1	27.85	0	0.00	27.90	1	11,791	0.01%
2024/01/08	3	27.88	1	27.70	27.50	2	11,844	0.02%
2024/01/05	3	27.62	38	27.83	28.10	-35	11,801	-0.30%
2024/01/04	47	30.42	10	30.37	29.60	37	11,515	0.32%
2024/01/03	8	28.68	3.1	28.84	28.95	4.9	10,549	0.05%
2023/12/29	0	0.00	1	26.45	26.35	-1	10,509	-0.01%
2023/12/28	1	26.55	0	0.00	26.50	1	10,554	0.01%
2023/12/27	0	0.00	4	27.00	27.10	-4	10,665	-0.04%
2023/12/26	2	26.48	3	26.77	26.50	-1	10,760	-0.01%
2023/12/25	2	26.55	1	26.25	26.30	1	10,893	0.01%
2023/12/22	5.1	27.65	0.2	27.90	27.20	4.9	10,928	0.04%
2023/12/21	6.2	30.08	11	30.14	28.75	-4.8	10,907	-0.04%
2023/12/20	22	30.04	0	0.00	29.50	22	9,853	0.22%
2023/12/19	30	29.37	4	29.31	29.90	26	9,740	0.27%
2023/12/18	22	27.06	6.4	26.47	27.40	15.6	9,690	0.16%
2023/12/15	5.4	25.45	0	0.00	25.25	5.4	9,734	0.06%
2023/12/14	0	0.00	1	25.65	25.45	-1	9,890	-0.01%
2023/12/13	1	26.00	2	25.68	25.90	-1	10,012	-0.01%
2023/12/12	5	25.30	0	0.00	25.05	5	10,033	0.05%
2023/12/11	0	0.00	0	26.80	26.05	0	10,113	0.00%
2023/12/08	1	28.00	0	0.00	28.00	1	10,120	0.01%
2023/12/07	3	28.03	0	0.00	27.80	3	10,166	0.03%
2023/12/06	0	0.00	10	27.50	29.00	-10	10,281	-0.10%
2023/12/05	2	29.55	2	29.80	29.55	0	10,287	0.00%
2023/12/04	5.1	33.28	11	33.23	32.80	-5.9	10,162	-0.06%
2023/12/01	1	30.45	3	31.47	31.50	-2	8,547	-0.02%
2023/11/30	1	26.90	0	0.00	28.65	1	7,804	0.01%
2023/11/29	10	25.10	6	25.38	26.05	4	7,375	0.05%
2023/11/28	3	23.33	5	23.48	23.70	-2	7,184	-0.03%
2023/11/27	2	21.53	2	21.50	21.55	0	6,938	0.00%
2023/11/24	2	19.50	0	0.00	19.60	2	6,861	0.03%
2023/11/21	0	0.00	5	19.50	19.55	-5	7,210	-0.07%
2023/11/20	2	19.25	2	19.20	19.20	0	7,170	0.00%
2023/11/16	0	0.00	1	19.00	18.90	-1	7,357	-0.01%
2023/11/02	0	0.00	0.4	18.35	18.25	-0.4	7,525	0.00%
2023/10/17	1	18.80	0	0.00	18.70	1	7,121	0.01%
2023/10/06	2	19.15	2	18.85	18.80	0	7,119	0.00%
2023/10/05	9	18.94	0	0.00	19.05	9	7,102	0.13%
2023/10/02	0	0.00	2	20.10	20.00	-2	6,915	-0.03%
2023/09/27	5	19.70	0	0.00	19.75	5	6,734	0.07%
2023/09/26	0	0.00	1	20.20	20.25	-1	6,622	-0.02%
2023/09/14	5	18.80	0	0.00	18.80	5	6,278	0.08%
2023/09/05	1	21.00	0	0.00	21.05	1	6,118	0.02%
2023/09/04	20	21.11	20	21.43	21.25	0	6,048	0.00%
2023/09/01	0	0.00	4	19.00	20.35	-4	5,761	-0.07%
2023/08/31	4	18.45	6	18.38	18.50	-2	5,629	-0.04%
2023/08/29	1	17.90	0	0.00	17.85	1	5,569	0.02%
2023/08/28	9	18.22	2	18.85	17.95	7	5,668	0.12%
2023/08/25	0	0.00	3	18.35	18.35	-3	5,621	-0.05%
2023/08/22	3	17.90	18	18.25	18.50	-15	5,387	-0.28%
2023/08/17	18	16.90	0	0.00	17.05	18	5,170	0.35%
2023/08/15	2	19.30	0	0.00	19.25	2	5,283	0.04%
2023/08/10	0	0.00	3	19.55	19.45	-3	5,321	-0.06%
2023/08/01	3	19.35	0	0.00	19.35	3	5,548	0.05%
2023/07/25	0	0.00	5	19.00	18.75	-5	5,824	-0.09%
2023/07/24	5	18.60	5	19.04	18.75	0	5,866	0.00%
2023/07/19	5	18.55	5	19.10	18.60	0	5,942	0.00%
2023/07/13	5	18.75	0	0.00	18.65	5	5,786	0.09%
2023/06/20	0	0.00	1	19.80	19.70	-1	5,440	-0.02%
2023/06/19	0	0.00	12	19.15	19.45	-12	5,270	-0.23%
2023/06/16	0	0.00	1	19.15	19.20	-1	5,077	-0.02%
2023/06/05	0	0.00	1	19.15	19.00	-1	4,428	-0.02%
2023/06/01	0	0.00	3	18.25	19.05	-3	4,284	-0.07%
2023/05/19	3	17.80	6	17.85	17.75	-3	3,453	-0.09%
2023/05/17	3	17.55	3	17.90	17.55	0	3,216	0.00%
2023/05/09	3	17.90	0	0.00	17.90	3	2,695	0.11%
2023/05/08	0	0.00	3	18.30	18.35	-3	2,634	-0.11%
2023/05/02	3	18.05	0	0.00	17.85	3	2,311	0.13%
2023/04/10	0	0.00	1	17.70	17.80	-1	1,158	-0.09%
2023/03/24	0	0.00	0.1	17.30	17.20	-0.1	2,256	-0.01%
2023/02/22	3	17.50	15	17.53	17.45	-12	4,392	-0.27%
2023/02/09	0	0.00	8	17.55	17.55	-8	5,201	-0.15%
2023/02/06	3	17.50	3	17.50	17.50	0	5,710	0.00%
2023/02/02	20	17.40	0	0.00	17.55	20	5,954	0.34%
2023/01/30	4	17.20	0	0.00	17.15	4	6,136	0.07%
2023/01/17	9	17.00	0	0.00	17.00	9	6,232	0.14%
2023/01/11	1	17.70	0	0.00	17.55	1	6,412	0.02%
2022/12/26	5	18.47	2	18.30	18.60	3	6,771	0.04%
2022/12/23	0	0.00	5	18.55	17.90	-5	6,655	-0.08%
2022/12/22	6	17.43	0	0.00	17.60	6	6,569	0.09%
2022/12/21	3	17.90	0	0.00	17.50	3	6,580	0.05%
2022/12/20	5	20.05	25	19.96	18.10	-20	6,530	-0.31%
2022/12/15	5	18.15	0	0.00	17.75	5	5,922	0.08%
2022/12/14	0	0.00	13	17.95	18.05	-13	5,963	-0.22%
2022/12/12	13	17.55	0	0.00	17.50	13	6,021	0.22%
2022/12/08	2	17.25	0	0.00	17.25	2	5,841	0.03%
2022/12/02	2	17.60	0	0.00	17.35	2	5,637	0.04%
2022/12/01	1	18.10	0	0.00	17.45	1	5,528	0.02%
2022/11/29	20	16.80	23	17.39	17.65	-3	5,312	-0.06%
2022/11/28	20	16.60	20	16.80	16.70	0	5,136	0.00%
2022/11/25	8	16.93	8	16.80	16.80	0	5,044	0.00%
2022/11/24	7	17.27	7	17.20	17.20	0	5,075	0.00%
2022/11/23	4	17.40	4	17.30	17.30	0	5,017	0.00%
2022/11/16	7	16.77	0	0.00	16.45	7	4,586	0.15%
2022/11/15	0	0.00	2	16.85	16.85	-2	4,463	-0.04%
2022/10/31	5	15.17	4	15.20	15.20	1	3,276	0.03%
2022/10/24	4	14.90	0	0.00	15.10	4	2,941	0.14%
2022/10/13	1	15.00	0	0.00	14.80	1	2,529	0.04%
2022/09/08	13	18.55	13	18.35	18.35	0	1,429	0.00%
2022/08/31	13	19.08	5	18.98	18.95	8	1,397	0.57%
2022/08/30	2	18.65	0	0.00	18.35	2	1,281	0.16%
2022/08/16	6	17.30	0	0.00	17.50	6	1,020	0.59%
2022/07/01	3	17.15	0	0.00	16.50	3	2,764	0.11%
2022/06/21	2	18.50	0	0.00	18.80	2	4,026	0.05%
2022/06/20	3	20.10	0	0.00	18.40	3	4,036	0.07%
2022/05/25	2	21.00	0	0.00	21.00	2	4,081	0.05%
2022/05/16	2	21.10	0	0.00	21.00	2	4,062	0.05%
2022/05/13	5	20.74	5	20.65	20.65	0	4,044	0.00%
2022/05/11	3	22.05	3	21.60	21.60	0	4,114	0.00%
2022/05/06	0	0.00	8	22.85	23.30	-8	4,139	-0.19%
2022/05/04	2	22.50	3	22.52	22.55	-1	4,216	-0.02%
2022/05/03	2	22.80	1	22.40	22.30	1	4,275	0.02%
2022/04/28	1	25.65	1	25.20	24.70	0	4,690	0.00%
2022/04/25	9	26.89	1	26.20	26.90	8	4,727	0.17%
2022/04/22	0	0.00	1	24.40	24.65	-1	4,571	-0.02%
2022/04/21	1	24.35	0	0.00	24.50	1	5,023	0.02%
2022/04/19	1	23.70	1	23.60	23.65	0	6,058	0.00%
2022/04/15	3	24.65	3	24.20	24.20	0	7,271	0.00%
2022/04/07	3	27.30	4	27.23	27.05	-1	8,349	-0.01%
2022/04/01	1	27.00	0	0.00	26.40	1	7,715	0.01%
2022/03/23	2	23.10	2	23.05	23.05	0	6,935	0.00%
2022/03/22	0	0.00	2	22.95	22.85	-2	6,924	-0.03%
2022/03/21	2	23.10	2	23.05	23.05	0	6,927	0.00%
2022/03/18	2	22.90	2	23.00	23.00	0	6,937	0.00%
2022/03/15	0	0.00	5	22.85	22.50	-5	7,091	-0.07%
2022/03/07	3	22.85	3	22.35	22.35	0	7,437	0.00%
2022/02/16	0	0.00	1	25.45	25.50	-1	7,689	-0.01%
2022/01/25	1	28.50	1	27.85	28.35	0	7,396	0.00%
2022/01/24	0	0.00	1	30.35	29.80	-1	7,295	-0.01%
2022/01/21	4	29.10	7	28.96	29.05	-3	6,958	-0.04%
2022/01/20	2	28.23	1	28.15	28.35	1	6,764	0.01%
2022/01/19	0	0.00	1	29.55	29.20	-1	6,671	-0.01%
2022/01/18	4	29.25	3	29.20	29.20	1	6,579	0.02%
2022/01/17	3	30.25	3	29.80	29.80	0	6,431	0.00%
2022/01/14	6	30.49	0	0.00	30.05	6	6,202	0.10%
2022/01/13	0	0.00	1	31.00	30.95	-1	5,702	-0.02%
2022/01/12	2	29.90	5	30.43	29.70	-3	5,147	-0.06%
2022/01/11	1	31.55	5	30.97	30.95	-4	4,627	-0.09%
2022/01/10	7	33.15	30	33.27	34.35	-23	4,289	-0.54%
2022/01/07	6	30.81	12	30.25	31.25	-6	3,379	-0.18%
2022/01/06	5	29.65	3	29.05	28.60	2	2,837	0.07%
2022/01/05	33	28.54	5	27.35	27.35	28	2,543	1.10%
2022/01/04	3	28.25	1	26.65	28.35	2	2,273	0.09%
2022/01/03	1	26.45	0	0.00	26.35	1	2,007	0.05%
2021/12/21	5	26.20	5	25.95	25.95	0	1,957	0.00%
2021/12/10	3	26.90	3	26.30	25.45	0	1,742	0.00%
2021/12/01	12	26.16	23	25.23	25.35	-11	2,678	-0.41%
2021/11/30	11	24.74	10	25.45	24.85	1	2,536	0.04%
2021/11/26	10	24.75	0	0.00	24.95	10	2,255	0.44%
2021/10/27	0	0.00	0.1	22.15	22.05	-0.1	2,421	0.00%
2021/10/18	0	0.00	6	22.20	22.25	-6	2,507	-0.24%
2021/10/12	0	0.00	1	22.30	22.30	-1	2,638	-0.04%
2021/10/08	1	22.55	0	0.00	22.40	1	2,640	0.04%
2021/10/01	1	22.85	0	0.00	22.85	1	2,675	0.04%
2021/09/08	4	28.83	2	29.00	29.15	2	2,141	0.09%
2021/09/07	0	0.00	2	26.50	26.50	-2	1,856	-0.11%
2021/09/03	4	22.50	0	0.00	22.50	4	1,711	0.23%
2021/08/25	2	22.80	0	0.00	22.95	2	2,230	0.09%
2021/08/11	0	0.00	1	26.05	25.55	-1	4,810	-0.02%
2021/08/05	1	28.20	3	28.18	28.20	-2	8,209	-0.02%
2021/08/04	0	0.00	2	28.60	28.65	-2	8,465	-0.02%
2021/08/03	1	28.50	0	0.00	28.55	1	8,798	0.01%
2021/08/02	0	0.00	1	29.15	29.15	-1	8,792	-0.01%
2021/07/30	3	33.90	1	33.85	33.85	2	8,738	0.02%
2021/07/28	10	33.52	0.1	34.00	33.55	9.9	8,730	0.11%
2021/07/26	0	0.00	1	34.10	34.05	-1	9,168	-0.01%
2021/07/23	1	33.60	1	33.60	33.75	0	9,245	0.00%
2021/07/22	3	33.55	3	33.40	33.40	0	9,260	0.00%
2021/07/20	4	34.04	4	33.90	33.55	0	9,302	0.00%
2021/07/19	0	0.00	1	33.60	33.55	-1	9,222	-0.01%
2021/07/14	0	0.00	2	32.15	32.35	-2	9,284	-0.02%
2021/07/13	0.8	33.25	0	0.00	32.70	0.8	9,289	0.01%
2021/07/06	2	33.80	1	33.75	33.85	1	9,359	0.01%
2021/07/05	1	33.85	0	0.00	33.95	1	9,369	0.01%
2021/07/02	0	0.00	0	34.40	34.25	0	9,369	0.00%
2021/06/30	3	34.63	0	0.00	34.70	3	9,435	0.03%
2021/06/29	0	0.00	1	34.25	34.25	-1	9,439	-0.01%
2021/06/28	6	34.75	6	34.70	34.70	0	9,476	0.00%
2021/06/25	0.1	34.50	0	0.00	34.60	0.1	9,509	0.00%
2021/06/24	4	34.25	3	34.60	34.60	1	9,554	0.01%
2021/06/23	2	33.55	2	33.90	33.90	0	9,437	0.00%
2021/06/22	0	0.00	2	33.85	33.80	-2	9,449	-0.02%
2021/06/21	0.1	33.90	0	0.00	33.70	0.1	9,452	0.00%
2021/06/15	2.1	34.08	0	0.00	34.30	2.1	9,555	0.02%
2021/06/11	0	0.00	2	35.40	35.10	-2	9,555	-0.02%
2021/06/10	0	0.00	1	35.65	35.60	-1	9,582	-0.01%
2021/06/09	0.1	36.45	0	0.00	36.10	0.1	9,598	0.00%
2021/06/07	2	36.58	2	37.28	36.50	0	9,612	0.00%
2021/06/04	1	37.20	1	36.80	36.30	0	9,542	0.00%
2021/06/02	1	35.70	0	0.00	36.05	1	9,453	0.01%
2021/06/01	5	35.78	15	36.00	36.10	-10	9,416	-0.11%
2021/05/31	11	35.13	39	35.48	35.70	-28	9,402	-0.30%
2021/05/28	10	36.05	7	36.15	36.30	3	9,363	0.03%
2021/05/27	25	36.52	0	0.00	36.50	25	9,459	0.26%
2021/05/26	0	0.00	5	36.53	36.45	-5	10,027	-0.05%
2021/05/25	2	35.90	0	0.00	35.45	2	9,910	0.02%
2021/05/24	12	38.07	9	37.48	36.85	3	9,717	0.03%
2021/05/21	9	37.56	8.2	37.39	37.80	0.8	9,440	0.01%
2021/05/20	10	40.93	10	41.14	39.50	0	9,144	0.00%
2021/05/19	17	41.14	7	41.95	40.20	10	8,711	0.11%
2021/05/18	20	44.34	20	44.32	43.55	0	8,114	0.00%
2021/05/14	46	44.27	28	43.35	39.85	18	6,890	0.26%
2021/05/13	6	43.00	5	43.00	43.00	1	4,913	0.02%
2021/05/12	5	38.60	15	38.73	39.10	-10	4,854	-0.21%
2021/05/11	6	34.03	7	35.19	35.55	-1	4,634	-0.02%
2021/05/06	0	0.00	1	32.80	32.50	-1	4,587	-0.02%
2021/05/05	3	33.15	0	0.00	33.10	3	4,659	0.06%
2021/05/04	1	33.50	11	34.20	33.15	-10	4,901	-0.20%
2021/05/03	20	35.57	14	36.31	34.90	6	5,150	0.12%
2021/04/22	1	33.50	0	0.00	33.20	1	6,372	0.02%
2021/04/19	0	0.00	2	33.90	33.95	-2	6,806	-0.03%
2021/04/15	2	33.40	0	0.00	34.00	2	6,897	0.03%
2021/04/14	0	0.00	2	33.53	33.40	-2	6,917	-0.03%
2021/04/13	2	34.10	0	0.00	34.00	2	6,923	0.03%
2021/04/12	2	34.30	0	0.00	34.25	2	6,934	0.03%
2021/04/09	0	0.00	8	34.75	34.75	-8	6,941	-0.12%
2021/04/08	3	34.62	0	0.00	34.70	3	7,123	0.04%
2021/04/07	0	0.00	2	34.40	34.60	-2	7,128	-0.03%
2021/04/06	2	34.30	0	0.00	34.70	2	7,151	0.03%
2021/04/01	1	35.05	1	35.15	35.10	0	7,122	0.00%
2021/03/31	2	35.35	0	0.00	35.30	2	7,183	0.03%
2021/03/30	7	35.14	2	35.30	35.30	5	7,272	0.07%
2021/03/29	1.5	34.72	0	0.00	34.85	1.5	8,068	0.02%
2021/03/26	2	34.15	0	0.00	34.40	2	8,235	0.02%
2021/03/24	0	0.00	5	34.30	34.20	-5	8,278	-0.06%
2021/03/23	1	33.75	1	34.05	34.50	0	8,265	0.00%
2021/03/22	1	34.55	1	34.50	34.45	0	8,288	0.00%
2021/03/19	1	34.95	2	34.80	34.80	-1	8,277	-0.01%
2021/03/17	0	0.00	3	34.82	34.80	-3	8,329	-0.04%
2021/03/16	0	0.00	1	34.70	34.50	-1	8,303	-0.01%
2021/03/15	0	0.00	2	34.25	34.40	-2	8,295	-0.02%
2021/03/12	3	33.95	1	33.90	33.95	2	8,376	0.02%
2021/03/11	5	33.90	2	34.10	33.95	3	8,427	0.04%
2021/03/10	0	0.00	2	33.60	34.00	-2	8,445	-0.02%
2021/03/09	6	34.37	1	34.10	33.95	5	8,440	0.06%
2021/03/02	7	33.71	10	33.86	33.70	-3	8,555	-0.04%
2021/02/26	12	33.76	14	34.14	34.30	-2	8,565	-0.02%
2021/02/25	1	30.80	29	30.90	31.90	-28	8,000	-0.35%
2021/02/24	0	0.00	1	29.15	29.00	-1	7,909	-0.01%
2021/02/23	27	29.46	4	29.26	29.00	23	7,904	0.29%
2021/02/22	2	29.10	0	0.00	29.10	2	7,930	0.03%
2021/02/17	2	28.10	2	28.15	28.20	0	8,077	0.00%
2021/02/05	2	30.30	13	30.22	30.35	-11	8,015	-0.14%
2021/02/04	7	31.26	1	31.25	30.75	6	8,034	0.07%
2021/02/02	0	0.00	1	31.25	31.35	-1	8,347	-0.01%
2021/02/01	3	31.30	23	31.77	31.20	-20	8,394	-0.24%
2021/01/29	9	31.29	9	31.01	30.60	0	8,269	0.00%
2021/01/28	3	31.60	3	31.60	31.30	0	8,272	0.00%
2021/01/27	10	32.80	3	32.95	32.95	7	8,203	0.09%
2021/01/26	2	34.05	5	34.50	34.05	-3	8,138	-0.04%
2021/01/25	35	35.48	12	35.73	34.85	23	7,957	0.29%
2021/01/22	8	33.43	6	33.15	33.10	2	7,696	0.03%
2021/01/21	36	34.75	17	34.01	33.95	19	8,364	0.23%
2021/01/20	5	34.56	7	34.61	34.85	-2	7,821	-0.03%
2021/01/19	5	31.92	3	31.70	31.70	2	7,581	0.03%
2021/01/18	12	31.83	32	31.65	31.00	-20	7,473	-0.27%
2021/01/13	3	30.73	3	30.40	30.45	0	7,387	0.00%
2021/01/12	20	31.75	3	31.62	32.45	17	7,546	0.23%
2021/01/11	8	29.88	5	29.50	29.50	3	7,383	0.04%
2021/01/06	1	32.00	0	0.00	31.85	1	7,656	0.01%
2021/01/05	3	33.25	3	33.10	32.85	0	7,689	0.00%
2021/01/04	0	0.00	1	32.70	32.70	-1	7,733	-0.01%
2020/12/31	7	33.62	6	33.53	33.60	1	7,744	0.01%
2020/12/29	2	32.50	2	32.70	32.10	0	8,138	0.00%
2020/12/28	3	33.50	27	33.36	33.15	-24	8,416	-0.29%
2020/12/25	6	33.30	16	33.00	33.00	-10	8,418	-0.12%
2020/12/24	13	33.95	26	33.74	33.85	-13	8,375	-0.16%
2020/12/23	44	36.00	28	36.05	35.00	16	8,312	0.19%
2020/12/22	5	32.69	5	33.97	34.45	0	7,588	0.00%
2020/12/21	1	31.60	0	0.00	31.35	1	7,440	0.01%
2020/12/18	0	0.00	3	31.40	31.10	-3	7,425	-0.04%
2020/12/14	12	31.45	2	31.25	31.25	10	7,560	0.13%
2020/12/11	8	31.47	7	31.20	31.30	1	7,553	0.01%
2020/12/10	6	32.88	7	32.71	32.70	-1	7,539	-0.01%
2020/12/09	6	32.95	6	32.60	32.60	0	7,716	0.00%
2020/12/08	3	33.45	3	33.42	33.40	0	7,795	0.00%
2020/12/07	2	32.63	2	32.68	32.10	0	7,774	0.00%
2020/12/04	0	0.00	6	33.43	33.35	-6	7,732	-0.08%
2020/11/30	14	35.61	0	0.00	35.65	14	7,836	0.18%
2020/11/27	2	33.70	12	33.79	34.55	-10	7,794	-0.13%
2020/11/25	13	34.24	10	33.60	33.50	3	7,965	0.04%
2020/11/24	8	35.48	8	35.44	35.05	0	8,319	0.00%
2020/11/23	10	35.67	12	35.40	35.70	-2	8,341	-0.02%
2020/11/18	4	36.29	1	36.30	36.40	3	8,560	0.04%
2020/11/17	2	36.75	1	36.65	36.75	1	8,674	0.01%
2020/11/16	1	38.75	0	0.00	38.70	1	8,826	0.01%
2020/11/12	0	0.00	4	38.40	38.35	-4	9,323	-0.04%
2020/11/10	5	38.57	2	39.20	39.80	3	9,804	0.03%
2020/11/04	0	0.00	2	40.40	40.60	-2	11,831	-0.02%
2020/10/30	0	0.00	4	41.50	41.15	-4	14,841	-0.03%
2020/10/29	11	43.15	16	42.89	41.75	-5	15,279	-0.03%
2020/10/28	0	0.00	1	41.50	41.10	-1	14,546	-0.01%
2020/10/22	3	41.98	1	41.65	41.70	2	14,770	0.01%
2020/10/20	5	42.42	38	42.10	41.30	-33	14,919	-0.22%
2020/10/19	30	41.05	10	40.95	40.80	20	14,861	0.13%
2020/10/16	2	42.03	5	42.92	41.10	-3	15,316	-0.02%
2020/10/15	0	0.00	1	39.75	39.85	-1	15,244	-0.01%
2020/10/14	11	40.54	3	40.43	40.30	8	15,770	0.05%
2020/10/13	1	40.65	4	39.59	40.95	-3	15,880	-0.02%
2020/10/12	0	0.00	5	40.55	40.10	-5	15,863	-0.03%
2020/10/08	1	42.10	0	0.00	42.20	1	15,870	0.01%
2020/10/07	10	42.44	0	0.00	42.80	10	16,047	0.06%
2020/10/06	3.1	42.82	0	0.00	42.25	3.1	16,365	0.02%
2020/10/05	8	42.03	5	42.15	43.10	3	16,582	0.02%
2020/09/30	3	38.75	3	39.20	39.20	0	16,412	0.00%
2020/09/29	1	39.45	1	39.50	38.90	0	16,483	0.00%
2020/09/25	1	39.95	0	0.00	39.95	1	16,639	0.01%
2020/09/24	1	42.00	1	41.85	41.75	0	16,614	0.00%
2020/09/22	2	42.55	0	0.00	42.00	2	16,807	0.01%
2020/09/18	0	0.00	1	42.85	42.35	-1	17,262	-0.01%
2020/09/17	0	0.00	1	43.00	42.55	-1	17,483	-0.01%
2020/09/16	1	42.25	0	0.00	42.00	1	17,744	0.01%
2020/09/15	2	42.28	3	42.75	42.60	-1	18,017	-0.01%
2020/09/14	0	0.00	6	42.45	42.85	-6	18,254	-0.03%
2020/09/11	3	40.45	1	40.40	40.40	2	18,339	0.01%
2020/09/10	6	41.94	10	41.67	41.60	-4	18,519	-0.02%
2020/09/09	4	42.76	1	42.60	42.70	3	18,766	0.02%
2020/09/08	1	42.85	2	42.75	42.75	-1	19,330	-0.01%
2020/09/07	1.2	43.63	0	0.00	42.90	1.2	19,965	0.01%
2020/09/03	1	44.00	2	44.30	44.00	-1	21,681	0.00%
2020/09/02	1	44.70	2	45.05	44.70	-1	21,662	0.00%
2020/09/01	5	45.28	2	44.65	44.85	3	21,619	0.01%
2020/08/31	10	45.10	0	0.00	45.50	10	21,531	0.05%
2020/08/28	3	44.62	5	45.23	43.85	-2	21,305	-0.01%
2020/08/27	0	0.00	1	43.00	43.00	-1	20,818	0.00%
2020/08/26	1	41.95	0	0.00	42.85	1	20,804	0.00%
2020/08/25	3	42.38	0	0.00	42.25	3	20,741	0.01%
2020/08/24	1	44.00	0	0.00	43.60	1	20,645	0.00%
2020/08/20	4	44.55	0	0.00	43.50	4	20,558	0.02%
2020/08/19	0	0.00	1	45.00	44.85	-1	21,161	0.00%
2020/08/18	3	46.80	7	46.38	45.20	-4	21,173	-0.02%
2020/08/17	8	45.43	8	44.60	44.95	0	21,383	0.00%
2020/08/14	1	44.20	2	45.40	44.60	-1	21,322	0.00%
2020/08/13	2	43.35	2	43.65	42.90	0	21,045	0.00%
2020/08/12	3	45.32	0	0.00	44.90	3	20,887	0.01%
2020/08/11	12	46.43	30	46.27	44.55	-18	20,401	-0.09%
2020/08/10	34	48.74	30	48.77	48.80	4	19,722	0.02%
2020/08/07	14	49.26	9	49.58	47.70	5	18,984	0.03%
2020/08/06	23	45.90	10	46.32	47.15	13	17,473	0.07%
2020/08/05	13	43.54	7	42.94	42.90	6	16,631	0.04%
2020/08/04	25	42.53	30	42.49	42.00	-5	16,377	-0.03%
2020/08/03	0	0.00	5	41.25	41.25	-5	15,918	-0.03%
2020/07/31	3	37.70	3	37.50	37.50	0	16,568	0.00%
2020/07/30	5	37.12	2	37.95	37.95	3	16,521	0.02%
2020/07/29	0	0.00	2	38.50	37.15	-2	16,398	-0.01%
2020/07/28	2	35.60	2	36.45	36.35	0	16,201	0.00%
2020/07/24	11	39.50	3	39.00	39.00	8	16,527	0.05%
2020/07/23	14	40.10	3	40.05	40.00	11	17,579	0.06%
2020/07/22	10	40.70	14	41.04	39.65	-4	18,164	-0.02%
2020/07/21	7	39.59	7	40.00	39.00	0	18,716	0.00%
2020/07/20	16	40.65	1	40.90	40.40	15	18,688	0.08%
2020/07/17	2	36.78	0	0.00	37.50	2	18,374	0.01%
2020/07/16	0	0.00	1	40.85	40.45	-1	18,279	-0.01%
2020/07/15	0	0.00	3	42.55	40.80	-3	18,332	-0.02%
2020/07/14	0	0.00	10	43.73	42.80	-10	18,413	-0.05%
2020/07/13	10	43.20	8	43.86	42.90	2	18,295	0.01%
2020/07/10	6	42.35	14	41.32	42.90	-8	17,974	-0.04%
2020/07/09	7	40.75	2	40.58	39.85	5	17,604	0.03%
2020/07/08	5	41.82	0	0.00	41.25	5	17,724	0.03%
2020/07/07	1	41.85	1	42.95	41.20	0	17,747	0.00%
2020/07/06	2	42.48	4	42.53	42.25	-2	17,678	-0.01%
2020/07/03	1	43.35	0	0.00	43.00	1	17,670	0.01%
2020/07/02	0	0.00	3	43.75	43.65	-3	17,985	-0.02%
2020/07/01	1	43.75	11	42.82	43.65	-10	18,241	-0.05%
2020/06/30	13	43.64	0	0.00	43.25	13	18,155	0.07%
2020/06/29	1	44.00	7	44.32	44.95	-6	17,899	-0.03%
2020/06/24	6	41.73	2	42.00	40.90	4	17,664	0.02%
2020/06/23	7	43.46	0	0.00	43.80	7	17,487	0.04%
2020/06/22	0	0.00	6	45.53	43.60	-6	17,195	-0.03%
2020/06/19	2	45.45	7	46.19	46.50	-5	17,072	-0.03%
2020/06/18	7	47.71	1	47.40	47.50	6	16,902	0.04%
2020/06/17	3	48.68	13	48.62	48.10	-10	16,717	-0.06%
2020/06/16	10	48.35	13	47.60	47.85	-3	16,560	-0.02%
2020/06/15	32	49.94	58	49.71	48.85	-26	16,495	-0.16%
2020/06/12	25	48.60	11	48.83	48.55	14	16,143	0.09%
2020/06/11	40	48.17	15	46.33	46.95	25	15,784	0.16%
2020/06/10	7	45.90	26.4	45.21	46.85	-19.4	14,904	-0.13%
2020/06/09	10	39.40	10	41.50	42.60	0	14,432	0.00%
2020/06/08	3	41.30	0	0.00	41.35	3	14,668	0.02%
2020/06/05	15	41.85	5	42.60	43.00	10	14,929	0.07%
2020/06/04	14	41.34	4	41.70	41.05	10	15,136	0.07%
2020/06/03	0	0.00	24	42.00	41.45	-24	15,412	-0.16%
2020/06/02	0	0.00	1	39.60	39.80	-1	16,030	-0.01%
2020/05/28	3	38.95	9	40.64	41.30	-6	16,806	-0.04%
2020/05/26	5	46.95	4	47.93	48.05	1	17,733	0.01%
2020/05/25	9	43.70	2	43.70	43.70	7	17,104	0.04%
2020/05/22	27	39.75	96	39.54	39.75	-69	17,909	-0.39%
2020/05/21	45	35.72	40	36.02	36.15	5	17,901	0.03%
2020/05/20	55	31.79	15	32.28	32.90	40	18,253	0.22%
2020/05/19	15	28.26	40	29.64	29.95	-25	18,197	-0.14%
2020/05/18	40	28.41	0	0.00	29.25	40	18,096	0.22%
2020/05/15	15	27.80	0	0.00	26.60	15	18,113	0.08%
2020/05/13	1	30.75	0	0.00	31.35	1	17,985	0.01%
2020/05/12	0	0.00	47	30.78	29.70	-47	17,868	-0.26%
2020/05/11	0	0.00	2	32.95	32.95	-2	17,680	-0.01%
2020/05/08	0	0.00	12	37.04	36.60	-12	17,708	-0.07%
2020/05/07	63	41.96	168	41.10	40.65	-105	17,789	-0.59%	大賣/鉅額交易
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/04	0	0.00	6	33.70	33.70	-6	17,719	-0.03%
2020/04/30	70	30.60	0	0.00	30.65	70	18,813	0.37%
2020/04/29	43	27.70	12	27.79	27.90	31	18,662	0.17%
2020/04/28	63	25.00	55.1	25.32	25.40	7.9	18,157	0.04%
2020/04/27	22	22.75	8	22.92	23.10	14	16,950	0.08%
2020/04/24	21	20.81	173	20.84	21.00	-152	16,182	-0.94%	大賣/鉅額交易
2020/04/23	3	18.80	8	19.23	19.10	-5	15,249	-0.03%
2020/04/22	5	19.07	2	19.20	18.95	3	15,083	0.02%
2020/04/20	6	19.13	5	19.00	19.00	1	14,808	0.01%
2020/04/17	12	18.50	1	18.50	18.60	11	14,704	0.07%
2020/04/16	20	19.24	2	19.08	19.00	18	14,537	0.12%
2020/04/15	8	19.16	0	0.00	18.90	8	14,440	0.06%
2020/04/14	8	19.81	3	19.75	19.75	5	14,241	0.04%
2020/04/13	3	19.85	8	19.89	20.05	-5	14,044	-0.04%
2020/04/10	25	19.81	4	19.63	19.55	21	13,919	0.15%
2020/04/09	3	19.55	2	19.68	19.50	1	13,830	0.01%
2020/04/08	2	19.68	0	0.00	19.40	2	13,914	0.01%
2020/04/07	0	0.00	22	20.20	19.35	-22	13,867	-0.16%
2020/04/06	27	18.87	7	19.90	20.15	20	13,445	0.15%
2020/04/01	5	18.38	3	18.35	18.35	2	13,050	0.02%
2020/03/31	0	0.00	1	18.40	18.25	-1	12,951	-0.01%
2020/03/30	1	18.15	0	0.00	18.10	1	12,901	0.01%
2020/03/27	5	18.31	6	17.88	17.80	-1	12,798	-0.01%
2020/03/26	1	18.25	7	18.32	18.30	-6	12,739	-0.05%
2020/03/25	4	18.26	3	18.10	18.10	1	12,671	0.01%
2020/03/24	5	17.98	4	18.10	18.10	1	12,486	0.01%
2020/03/23	0	0.00	1	18.45	17.95	-1	12,337	-0.01%
2020/03/20	6	18.35	1	18.70	18.25	5	12,215	0.04%
2020/03/19	1	18.65	0	0.00	18.00	1	12,056	0.01%
2020/03/18	2	19.00	2	18.85	18.85	0	11,763	0.00%
2020/03/17	11	19.12	12	19.02	19.10	-1	11,493	-0.01%
2020/03/16	2	18.28	36	18.68	18.95	-34	11,149	-0.30%
2020/03/13	32	17.26	5	17.55	17.25	27	10,823	0.25%
2020/03/12	4	18.30	0	0.00	19.00	4	10,582	0.04%
2020/03/11	1	19.25	57	19.40	18.95	-56	10,291	-0.54%
2020/03/10	16	18.48	6	18.49	18.45	10	9,986	0.10%
2020/03/09	2	21.35	1	21.50	19.75	1	9,746	0.01%
2020/03/06	15	21.88	13	21.70	21.05	2	9,442	0.02%
2020/03/05	4	20.69	5	20.79	20.90	-1	8,773	-0.01%
2020/03/04	4	21.40	3	21.65	21.05	1	8,549	0.01%
2020/03/03	19	20.80	9	20.88	21.20	10	8,052	0.12%
2020/03/02	7	21.39	7	21.14	21.35	0	7,726	0.00%
2020/02/27	4	20.30	13.8	20.76	20.55	-9.8	7,231	-0.14%
2020/02/26	21	20.41	27	20.23	19.90	-6	6,528	-0.09%
2020/02/25	15	20.59	10	20.56	20.00	5	6,233	0.08%
2020/02/24	4	20.04	3	19.87	20.40	1	5,243	0.02%
2020/02/21	157	18.56	6	18.44	18.55	151	4,621	3.27%	大買/鉅額交易
2020/02/20	2	17.00	1	17.20	17.25	1	4,095	0.02%
2020/02/19	50	16.85	1	16.95	16.85	49	4,005	1.22%
2020/02/18	3	17.35	2	17.15	17.15	1	3,932	0.03%
2020/02/17	3	17.27	0	0.00	17.20	3	3,882	0.08%
2020/02/14	0	0.00	1	16.55	16.60	-1	3,782	-0.03%
2020/02/13	3	16.60	24	16.07	16.80	-21	3,729	-0.56%
2020/02/12	1	17.50	0	0.00	17.00	1	3,607	0.03%
2020/02/10	8	18.42	3	18.48	18.00	5	3,430	0.15%
2020/02/07	23	17.73	6	18.05	18.45	17	3,259	0.52%
2020/02/06	6	16.80	6	17.13	16.80	0	2,982	0.00%
2020/02/05	5	19.65	0	0.00	18.65	5	2,830	0.18%
2020/02/04	7	18.69	54	19.22	19.25	-47	2,486	-1.89%
2020/01/20	0	0.00	6	13.18	13.20	-6	1,248	-0.48%
2020/01/17	3	12.22	1	12.00	12.00	2	1,116	0.18%
2020/01/15	0	0.00	10	11.70	11.50	-10	926	-1.08%
2020/01/14	0	0.00	7	10.83	10.80	-7	854	-0.82%
2020/01/13	2	11.00	0	0.00	11.00	2	844	0.24%
2020/01/10	20	10.94	5	11.29	10.90	15	832	1.80%
2020/01/09	8	11.18	0	0.00	11.10	8	816	0.98%
2020/01/06	2	11.95	0	0.00	11.85	2	702	0.28%
2020/01/03	0	0.00	2	11.50	11.00	-2	543	-0.37%
2020/01/02	0	0.00	16	11.85	11.70	-16	480	-3.33%
2019/12/31	18	10.67	0	0.00	11.05	18	311	5.78%
2019/11/12	9	10.45	0	0.00	10.55	9	161	5.58%
2019/07/11	0.1	10.65	0	0.00	10.65	0.1	98	0.06%
2019/07/08	0	10.55	0	0.00	10.55	0	105	0.01%
2019/03/22	0.2	11.10	0	0.00	11.10	0.2	258	0.08%
2019/03/14	0	0.00	5	11.25	11.25	-5	245	-2.04%
2019/03/04	5	11.65	0	0.00	11.60	5	218	2.29%
2019/01/29	0	0.00	2	10.25	10.25	-2	92	-2.15%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析