台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    7,767
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206.256.56.7577.257.57.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0056.866.85-520,734-0.02%
2025/01/2200.00106.706.70-1020,345-0.05%
2025/01/2156.5976.646.62-220,344-0.01%
2025/01/2056.5600.006.57520,1870.02%
2025/01/1626.4500.006.46220,3030.01%
2025/01/1456.6300.006.63519,9350.03%
2025/01/1316.6500.006.64119,4360.01%
2025/01/0957.0800.007.08518,4480.03%
2025/01/0816.9300.006.94118,7000.01%
2025/01/0667.0000.007.05618,2310.03%
2025/01/0317.1000.007.10117,8180.01%
2024/12/1657.3400.007.36520,0930.02%
2024/12/1237.4000.007.40320,0630.01%
2024/12/0900.0017.717.67-120,5270.00%
2024/12/0600.0017.597.60-120,5900.00%
2024/12/0500.0027.567.57-220,703-0.01%
2024/12/0427.4500.007.43220,9890.01%
2024/12/0300.0017.637.63-121,4640.00%
2024/12/0200.0027.647.62-221,453-0.01%
2024/11/2600.0057.587.53-522,123-0.02%
2024/11/2567.3200.007.38622,2820.03%
2024/11/2217.4000.007.45122,1620.00%
2024/11/1967.5300.007.52622,4930.03%
2024/11/1500.0017.697.69-122,2970.00%
2024/11/1200.0077.667.69-721,930-0.03%
2024/11/0517.3200.007.33121,4100.00%
2024/11/0197.4100.007.40922,7340.04%
2024/10/3000.0087.747.75-822,599-0.04%
2024/10/2800.0057.667.68-523,217-0.02%
2024/10/2457.3100.007.34524,1540.02%
2024/10/1600.0077.487.49-724,251-0.03%
2024/10/0817.0100.007.07122,7550.00%
2024/10/0497.2500.007.27921,9530.04%
2024/09/2700.0057.997.96-521,536-0.02%
2024/09/24457.6000.007.594521,4760.21%
2024/09/2067.6100.007.62621,1620.03%
2024/09/1817.7100.007.78121,1370.00%
2024/09/1317.8900.007.89120,9220.00%
2024/09/1200.0028.088.09-221,050-0.01%
2024/09/1118.2900.008.27120,9000.00%
2024/09/1037.9800.007.99320,4760.01%
2024/09/0400.00507.837.83-5019,920-0.25%
2024/08/28457.2957.287.304020,2470.20%
2024/08/2757.1700.007.15520,3780.02%
2024/08/2200.0057.667.66-519,855-0.03%
2024/08/1500.0057.297.31-519,583-0.03%
2024/08/1357.1400.007.14519,3930.03%
2024/08/0957.4200.007.41519,1610.03%
2024/08/0500.0057.687.73-518,954-0.03%
2024/08/0200.0087.407.38-817,725-0.05%
2024/08/0187.2300.007.21817,6480.05%
2024/07/3000.0057.547.53-517,138-0.03%
2024/07/2900.00107.387.33-1017,020-0.06%
2024/07/2300.00107.267.26-1016,265-0.06%
2024/07/2200.0057.227.21-516,046-0.03%
2024/07/1900.0057.087.07-515,398-0.03%
2024/07/1856.9900.006.99515,3390.03%
2024/07/1256.9900.007.01516,2540.03%
2024/07/1000.0057.117.12-516,319-0.03%
2024/07/0216.9500.006.95116,7800.01%
2024/06/2877.0600.007.05716,8750.04%
2024/06/2027.2000.007.20216,6760.01%
2024/06/1917.1800.007.19116,8010.01%
2024/06/1847.2900.007.29416,6010.02%
2024/06/1737.4400.007.46316,5560.02%
2024/06/1447.4500.007.45417,1310.02%
2024/06/1300.0017.447.44-117,365-0.01%
2024/06/1227.4400.007.42217,6000.01%
2024/06/1167.4700.007.49617,9110.03%
2024/06/0717.6700.007.67117,7510.01%
2024/06/0400.00117.857.90-1118,170-0.06%
2024/05/2827.3900.007.39217,7540.01%
2024/05/2200.0027.487.48-218,475-0.01%
2024/05/1300.0017.537.54-122,7170.00%
2024/05/0917.4200.007.42123,1220.00%
2024/05/0800.0027.547.55-223,154-0.01%
2024/05/0200.00377.437.41-3724,157-0.15%
2024/04/24107.1100.007.101024,2000.04%
2024/04/23107.2000.007.201024,2750.04%
2024/04/22107.2417.247.26924,3000.04%
2024/04/1917.0100.007.06124,1140.00%
2024/04/1800.0057.217.19-523,919-0.02%
2024/04/1500.0057.007.02-524,187-0.02%
2024/04/1200.0056.997.00-524,133-0.02%
2024/04/1000.0027.047.04-224,377-0.01%
2024/04/0327.0800.007.09224,0260.01%
2024/04/0257.1500.007.16523,4840.02%
2024/03/2927.2000.007.25223,3710.01%
2024/03/2827.3100.007.31223,1480.01%
2024/03/2200.0057.417.42-523,090-0.02%
2024/03/2100.0027.307.30-222,901-0.01%
2024/03/1957.2600.007.28522,7420.02%
2024/03/1427.5000.007.52222,4940.01%
2024/03/1200.0017.657.66-123,7210.00%
2024/03/0700.0017.587.59-124,8440.00%
2024/03/0600.0027.667.64-224,839-0.01%
2024/03/0557.6237.657.65225,0800.01%
2024/03/0427.5257.517.54-325,049-0.01%
2024/02/2927.6800.007.67224,5210.01%
2024/02/2600.0027.897.87-224,604-0.01%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音