台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.80%
  • 成交量
    32,077
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00117.857.84-1155,528-0.02%
2025/02/0367.6247.567.61255,8170.00%
2025/01/2257.4100.007.44555,0880.01%
2025/01/1600.0077.287.31-757,430-0.01%
2025/01/0827.1900.007.17262,2670.00%
2024/12/3100.0014.17.617.63-14.166,408-0.02%
2024/12/3000.0057.437.44-567,892-0.01%
2024/12/2700.0037.577.58-368,1360.00%
2024/12/2500.0067.597.59-669,788-0.01%
2024/12/2437.5400.007.53371,1870.00%
2024/12/2027.6400.007.63272,5130.00%
2024/12/1910.17.7900.007.7410.173,2060.01%
2024/12/1838.0200.008.05373,0780.00%
2024/12/1728.0000.007.98275,8200.00%
2024/12/1647.9900.007.99476,7590.01%
2024/12/1358.130.18.138.134.977,1870.01%
2024/12/1258.2700.008.25577,3160.01%
2024/12/0900.00308.688.69-3082,081-0.04%
2024/12/0600.0038.708.69-383,1680.00%
2024/12/0500.0038.628.63-385,1250.00%
2024/12/0400.0068.498.46-686,265-0.01%
2024/12/0300.0038.578.56-387,3290.00%
2024/11/2938.4300.008.46388,3490.00%
2024/11/2700.001008.308.30-10088,554-0.11%
2024/11/2600.000.18.328.29-0.187,2350.00%
2024/11/2500.000.48.138.12-0.486,6700.00%
2024/11/2000.0028.018.01-290,5270.00%
2024/11/1900.000.57.988.00-0.591,7860.00%
2024/11/1857.9500.007.93592,7940.01%
2024/11/1500.0058.037.97-593,420-0.01%
2024/11/1328.0900.008.10295,4750.00%
2024/11/1200.0058.368.40-597,153-0.01%
2024/11/1198.2500.008.25997,5810.01%
2024/11/082008.1438.208.1819798,5580.20% 大買/鉅額交易
2024/11/0778.0218.068.06699,2740.01%
2024/11/063.27.9838.138.130.299,1440.00%
2024/11/0128.3900.008.432106,2360.00%
2024/10/3068.343008.348.34-294108,395-0.27% 大賣/鉅額交易
2024/10/2858.2100.008.205109,9150.00%
2024/10/2320.18.3200.008.2920.1109,2000.02%
2024/10/2288.3400.008.308109,0670.01%
2024/10/2100.003358.648.67-335107,256-0.31% 大賣/鉅額交易
2024/10/1868.6438.638.643107,8450.00%
2024/10/1728.8800.008.882107,1050.00%
2024/10/16228.8700.008.8822107,7550.02%
2024/10/15228.6900.008.6922106,9210.02%
2024/10/14108.6128.628.628106,5610.01%
2024/10/1100.000.48.788.76-0.4106,7960.00%
2024/10/0948.9500.008.914106,0220.00%
2024/10/0800.001.48.928.97-1.4105,3380.00%
2024/10/073.49.0500.009.063.4104,5160.00%
2024/09/2619.3900.009.421101,4680.00%
2024/09/2500.00109.539.53-10101,692-0.01%
2024/09/231.19.5300.009.531.1100,7740.00%
2024/09/2000.0039.679.68-399,2860.00%
2024/09/19199.74359.739.73-1697,908-0.02%
2024/09/1229.9239.949.94-192,3510.00%
2024/09/1100.00210.0210.12-290,3300.00%
2024/09/0900.0029.719.70-287,8810.00%
2024/09/06109.7829.799.86886,5720.01%
2024/09/0500.0029.679.67-284,5420.00%
2024/09/0400.0039.489.52-383,5520.00%
2024/09/0219.2600.009.25181,6990.00%
2024/08/15109.6000.009.631071,1670.01%
2024/08/0800.00109.359.35-1062,513-0.02%
2024/08/07159.4400.009.421560,8030.02%
2024/08/06109.65129.679.70-258,5940.00%
2024/08/054509.8859.869.8844554,2170.82% 大買/鉅額交易
2024/08/02509.27389.279.271249,4560.02%
2024/07/1828.8698.858.85-741,721-0.02%
2024/07/1700.0028.908.90-241,3480.00%
2024/07/1600.0048.718.74-440,457-0.01%
2024/07/1500.0078.678.68-740,908-0.02%
2024/07/0238.2800.008.30339,8070.01%
2024/07/0178.4100.008.44739,1010.02%
2024/06/1928.9928.999.00038,9150.00%
2024/06/1700.0028.938.94-239,327-0.01%
2024/06/1400.00108.818.80-1039,587-0.03%
2024/06/1300.0048.658.59-439,006-0.01%
2024/06/1158.3700.008.37539,1380.01%
2024/06/0700.0038.738.73-340,164-0.01%
2024/06/0600.00188.718.73-1840,329-0.04%
2024/06/0500.0048.638.61-440,020-0.01%
2024/05/3100.0028.118.10-240,5030.00%
2024/05/3027.9500.007.99240,4360.00%
2024/05/2958.12508.158.13-4540,180-0.11%
2024/05/283688.3600.008.3736839,9600.92% 大買/鉅額交易
2024/05/24108.3600.008.361040,2850.02%
2024/05/2300.0028.488.45-241,1250.00%
2024/05/21108.3600.008.371041,5250.02%
2024/05/1728.5500.008.54242,0290.00%
2024/05/162308.6498.658.6522142,3770.52% 大買/鉅額交易
2024/05/1000.0028.348.29-246,3110.00%
2024/05/0800.0038.328.30-349,019-0.01%
2024/05/0700.0038.268.29-349,604-0.01%
2024/05/0600.0048.178.19-449,551-0.01%
2024/05/03208.0000.008.022049,1820.04%
2024/05/02247.9300.007.982449,7070.05%
2024/04/2627.7800.007.81250,6250.00%
2024/04/19108.2100.008.151051,8100.02%
2024/04/1668.0300.008.01652,1180.01%
2024/04/1218.1700.008.17153,0440.00%
2024/04/1128.2500.008.28253,6750.00%
2024/04/0900.00308.468.52-3054,004-0.06%
2024/04/0818.4400.008.44154,9280.00%
2024/04/0248.7800.008.76454,7230.01%
2024/03/2900.0029.009.03-254,0810.00%
2024/03/2800.0029.029.04-254,3260.00%
2024/03/2100.0038.738.75-358,074-0.01%
2024/03/20108.7700.008.791059,6950.02%
2024/03/1928.7200.008.75261,4100.00%
2024/03/1838.7800.008.78360,9580.00%
2024/03/1548.7828.788.80261,1400.00%
2024/03/1429.0300.008.99260,8490.00%
2024/03/1100.0059.339.32-562,898-0.01%
2024/02/2900.0028.838.83-263,8210.00%
2024/02/2600.0028.999.02-263,6210.00%
2024/02/23138.6928.698.681162,9430.02%
2024/02/2218.6500.008.65163,3190.00%
元大美債20正2 相關文章
元大美債20正2 相關影音