台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    18,509
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19129.8000.0029.79141,9400.00%
2025/02/1800.002029.9729.95-2042,252-0.05%
2025/02/1400.001429.9329.95-1443,145-0.03%
2025/02/131129.5900.0029.571143,9240.03%
2025/02/1200.00329.9529.90-344,067-0.01%
2025/02/10130.23130.2130.20044,9100.00%
2025/02/058029.9600.0029.988048,8420.16%
2025/01/22529.4700.0029.52547,6690.01%
2025/01/2100.001029.5829.58-1048,643-0.02%
2025/01/20229.3300.0029.29248,8450.00%
2025/01/172029.40529.4329.401549,1840.03%
2025/01/10329.0400.0029.04354,3030.01%
2025/01/091029.0500.0029.141054,8580.02%
2025/01/08229.0000.0029.02255,7140.00%
2025/01/071129.3100.0029.291156,2380.02%
2024/12/31129.6500.0029.78159,9740.00%
2024/12/303129.3300.0029.353160,7470.05%
2024/12/27329.5400.0029.54361,0670.00%
2024/12/26129.4700.0029.41162,2630.00%
2024/12/242029.4850.529.4829.48-30.565,525-0.05%
2024/12/23129.6600.0029.68166,2440.00%
2024/12/20629.6500.0029.63667,1550.01%
2024/12/191029.890.829.8829.859.267,5850.01%
2024/12/181130.2000.0030.201167,6400.02%
2024/12/162030.51430.5030.551670,4260.02%
2024/12/13030.8000.0030.75071,9470.00%
2024/12/101031.520.231.5031.499.875,8490.01%
2024/12/0900.00331.7631.78-377,1040.00%
2024/12/0600.00331.6731.68-377,9580.00%
2024/12/04131.2700.0031.25180,2720.00%
2024/12/0300.00431.6731.65-481,1160.00%
2024/11/29331.2300.0031.28382,1350.00%
2024/11/2700.000.630.9130.95-0.683,0660.00%
2024/11/22130.38530.3930.42-484,3800.00%
2024/11/1900.00830.3030.28-887,122-0.01%
2024/11/14330.0700.0030.18392,6000.00%
2024/11/12830.8800.0030.94895,7130.01%
2024/11/07030.2000.0030.11096,7690.00%
2024/11/062530.071630.1230.16996,8640.01%
2024/11/05230.4700.0030.50294,9940.00%
2024/11/041030.2200.0030.2310100,2400.01%
2024/11/01430.5300.0030.544102,8450.00%
2024/10/30130.47430.4830.45-3103,5870.00%
2024/10/28730.291030.3230.29-3104,4860.00%
2024/10/253730.67230.6830.7835103,7530.03%
2024/10/2400.001530.4630.48-15103,613-0.01%
2024/10/23230.3600.0030.352103,5470.00%
2024/10/223830.373030.5030.358102,7180.01%
2024/10/211230.92130.8830.9111100,8230.01%
2024/10/182331.035431.0331.03-31100,327-0.03%
2024/10/175031.4700.0031.475099,3740.05%
2024/10/1600.00431.4731.45-499,3170.00%
2024/10/151031.132531.1231.12-1598,875-0.02%
2024/10/14730.9900.0030.99798,3990.01%
2024/10/112531.2600.0031.212597,7530.03%
2024/10/092031.5200.0031.432097,2870.02%
2024/10/082031.4814431.4531.53-12496,656-0.13% 大賣/鉅額交易
2024/10/071131.7300.0031.731195,5240.01%
2024/10/041531.9500.0031.931594,4090.02%
2024/10/012232.0900.0032.102293,8330.02%
2024/09/302532.0000.0031.982593,4930.03%
2024/09/272331.9800.0031.992392,7610.02%
2024/09/261832.091032.0832.06891,8750.01%
2024/09/251832.28232.2732.281691,5630.02%
2024/09/2416632.5000.0032.3716690,8280.18% 大買/鉅額交易
2024/09/232932.432032.4332.42990,4640.01%
2024/09/20332.591032.5732.61-789,650-0.01%
2024/09/19932.76132.7732.73888,6160.01%
2024/09/181433.1400.0033.171486,7050.02%
2024/09/1621333.4200.0033.4321385,7790.25% 大買/鉅額交易
2024/09/131033.5300.0033.531084,6910.01%
2024/09/125433.5800.0033.595483,8700.06%
2024/09/11733.7100.0033.78782,7830.01%
2024/09/101433.3300.0033.461481,5700.02%
2024/09/091133.0600.0033.081180,9200.01%
2024/09/0600.000.333.1533.18-0.380,2880.00%
2024/09/041132.70432.7132.74779,4220.01%
2024/09/031132.28632.2532.28578,2820.01%
2024/09/026032.2000.0032.226077,5420.08%
2024/08/301532.331232.3732.37377,1660.00%
2024/08/292132.46132.4432.422076,8320.03%
2024/08/283532.4900.0032.513576,2220.05%
2024/08/272232.48132.4932.472175,9220.03%
2024/08/262332.5400.0032.552375,4670.03%
2024/08/231.332.5300.0032.531.375,1890.00%
2024/08/21632.6800.0032.71673,1690.01%
2024/08/202432.3600.0032.352472,1580.03%
2024/08/19632.4300.0032.43671,0540.01%
2024/08/161932.6500.0032.631968,7220.03%
2024/08/15832.8500.0032.87866,2180.01%
2024/08/14132.60232.6532.69-163,6280.00%
2024/08/13232.522032.5032.45-1862,395-0.03%
2024/08/12232.401032.4632.45-862,293-0.01%
2024/08/061933.092333.1233.18-457,260-0.01%
2024/08/058533.41133.4733.408451,8350.16%
2024/08/025032.62132.6132.624948,5440.10%
2024/08/011632.1900.0032.171647,7080.03%
2024/07/29731.6200.0031.62746,7150.01%
2024/07/23331.4800.0031.51346,4370.01%
2024/07/2200.00231.6531.64-246,6330.00%
2024/07/1900.00131.5931.59-146,3810.00%
2024/07/1800.00231.6331.62-246,2520.00%
2024/07/1700.00331.6831.67-346,003-0.01%
2024/07/1500.001431.2531.29-1446,978-0.03%
2024/07/1200.00431.3731.40-446,761-0.01%
2024/07/1000.001031.0531.07-1047,108-0.02%
2024/07/09931.14331.1831.15647,3420.01%
2024/07/08830.9100.0030.88847,9250.02%
2024/07/05130.7200.0030.74149,1050.00%
2024/07/02230.470.530.5330.521.549,4740.00%
2024/07/011030.6700.0030.711049,2360.02%
2024/06/28531.1700.0031.17548,6470.01%
2024/06/27831.1600.0031.15848,6100.02%
2024/06/2500.003031.4831.51-3048,022-0.06%
2024/06/21231.2400.0031.25247,8020.00%
2024/06/2027.531.4100.0031.3727.548,0350.06%
2024/06/192231.8700.0031.902247,7060.05%
2024/06/18131.6700.0031.67147,9060.00%
2024/06/1720.231.7100.0031.7120.247,6430.04%
2024/06/132131.15531.1631.151647,6670.03%
2024/06/118.330.8500.0030.748.348,5310.02%
2024/06/07131.261131.3131.31-1047,760-0.02%
2024/06/06131.281031.3031.28-947,840-0.02%
2024/06/05131.181031.1631.12-947,957-0.02%
2024/06/0400.001030.8030.81-1047,870-0.02%
2024/05/301.329.9500.0029.991.348,9930.00%
2024/05/29630.0900.0030.11649,4550.01%
2024/05/271030.5200.0030.511049,8800.02%
2024/05/200.530.6300.0030.600.552,1500.00%
2024/05/173030.8000.0030.763052,4800.06%
2024/05/16130.7900.0030.82153,0140.00%
2024/05/15330.45330.5330.44053,7060.00%
2024/05/101030.5300.0030.481057,7180.02%
2024/05/07230.321130.2230.39-959,587-0.02%
2024/05/03329.8900.0029.87360,2860.00%
2024/04/30229.9700.0029.99261,5870.00%
2024/04/29129.8200.0029.82161,8810.00%
2024/04/261029.5800.0029.641062,1550.02%
2024/04/25129.7500.0029.74162,7800.00%
2024/04/24929.9200.0029.91962,7320.01%
2024/04/2300.00630.0630.06-662,703-0.01%
2024/04/222329.8900.0029.912363,0000.04%
2024/04/19530.29630.2930.19-162,8710.00%
2024/04/171629.7100.0029.721661,6680.03%
2024/04/161129.9000.0029.911161,5260.02%
2024/04/15130.1500.0030.04160,9270.00%
2024/04/1223.329.9800.0029.9923.361,1680.04%
2024/04/1147.330.0700.0030.0947.360,7950.08%
2024/04/10330.5500.0030.54359,4660.01%
2024/04/09530.4100.0030.40559,5370.01%
2024/04/0817.330.3300.0030.2817.359,8420.03%
2024/04/03930.56130.5930.56858,9260.01%
2024/04/02130.803030.8230.77-2958,574-0.05%
2024/04/01531.1200.0031.13557,9900.01%
2024/03/291131.181031.1731.17157,9540.00%
2024/03/281131.0900.0031.151158,2840.02%
2024/03/271130.9000.0030.951158,7510.02%
2024/03/261330.8600.0030.861359,3870.02%
2024/03/251131.0400.0030.891159,9040.02%
2024/03/2200.001030.7130.80-1060,406-0.02%
2024/03/21530.4800.0030.51560,8750.01%
2024/03/2012.230.5300.0030.5812.261,6960.02%
2024/03/19530.4200.0030.50562,4070.01%
2024/03/183230.5500.0030.533261,7860.05%
2024/03/151330.811030.8430.88361,8960.00%
2024/03/143531.1400.0031.113561,1240.06%
2024/03/12831.4600.0031.47861,5550.01%
2024/03/081031.5100.0031.561061,3660.02%
2024/03/072531.5300.0031.522560,9260.04%
2024/03/053030.9700.0031.053059,7530.05%
2024/03/04631.0200.0031.02659,5330.01%
2024/03/012530.9400.0030.892558,6780.04%
2024/02/29630.8400.0030.74658,2760.01%
2024/02/27530.86330.8730.84257,6240.00%
2024/02/261031.051031.0231.01056,9790.00%
2024/02/2240.230.4700.0030.4940.255,8500.07%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音