期元大S&P黃金正2 (00708L)-光和-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.73
漲跌
▼0.32
漲幅
-0.94%
成交量
1,575張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	35.00	0	0.00	35.02	5	952	0.53%
2024/03/29	0	0.00	1	31.52	31.59	-1	832	-0.12%
2024/03/21	1	30.75	0	0.00	30.76	1	821	0.12%
2024/03/06	0	0.00	1	28.80	28.80	-1	856	-0.12%
2024/02/26	0	0.00	16	26.39	26.45	-16	845	-1.89%
2024/02/23	0	0.00	2	26.25	26.25	-2	854	-0.23%
2024/02/22	8	26.32	0	0.00	26.36	8	866	0.92%
2024/02/21	10	26.41	0	0.00	26.40	10	863	1.16%
2024/02/05	0	0.00	20	26.70	26.60	-20	858	-2.33%
2024/01/31	0	0.00	8	26.69	26.70	-8	824	-0.97%
2024/01/29	3	26.39	0	0.00	26.45	3	814	0.37%
2024/01/24	3	26.51	0	0.00	26.48	3	828	0.36%
2024/01/23	22	26.58	0	0.00	26.63	22	842	2.61%
2024/01/12	0	0.00	8	26.78	26.84	-8	1,018	-0.79%
2024/01/11	8	26.70	0	0.00	26.77	8	1,043	0.77%
2023/12/28	0	0.00	31	28.27	28.29	-31	1,198	-2.59%
2023/12/27	3	27.83	0	0.00	27.83	3	1,210	0.25%
2023/12/26	10	27.64	0	0.00	27.77	10	1,236	0.81%
2023/12/25	17	27.40	0	0.00	27.41	17	1,240	1.37%
2023/12/22	0	0.00	19	27.43	27.45	-19	1,253	-1.52%
2023/12/20	7	27.25	0	0.00	27.25	7	1,241	0.56%
2023/12/18	6	26.84	0	0.00	26.83	6	1,234	0.49%
2023/12/14	0	0.00	48	27.08	27.08	-48	1,222	-3.92%
2023/12/12	9	25.96	0	0.00	25.98	9	1,180	0.76%
2023/12/11	16	26.44	0	0.00	26.30	16	1,169	1.37%
2023/12/08	9	27.15	0	0.00	27.19	9	1,162	0.77%
2023/12/06	10	26.97	0	0.00	27.02	10	1,155	0.87%
2023/12/05	11	27.36	0	0.00	27.26	11	1,152	0.95%
2023/12/04	0	0.00	5	28.72	28.77	-5	1,133	-0.44%
2023/11/30	0	0.00	4	27.58	27.57	-4	1,079	-0.37%
2023/11/29	2	27.73	26	27.72	27.68	-24	1,068	-2.25%
2023/11/21	2	26.33	0	0.00	26.33	2	1,033	0.19%
2023/11/20	1	26.15	0	0.00	26.17	1	1,037	0.10%
2023/11/17	3	26.27	0	0.00	26.25	3	1,047	0.29%
2023/11/13	3	25.18	3	25.11	25.18	0	1,031	0.00%
2023/11/09	7	25.57	0	0.00	25.43	7	1,024	0.68%
2023/11/08	1	26.00	0	0.00	25.96	1	1,017	0.10%
2023/11/07	1	26.14	0	0.00	26.08	1	1,015	0.10%
2023/11/06	3	26.64	0	0.00	26.40	3	1,020	0.29%
2023/11/02	11	26.51	0	0.00	26.55	11	1,006	1.09%
2023/10/31	2	26.83	0	0.00	26.81	2	1,004	0.20%
2023/10/30	0	0.00	1	27.08	26.99	-1	999	-0.10%
2023/10/27	0	0.00	28	26.66	26.64	-28	960	-2.92%
2023/10/24	1	26.37	0	0.00	26.39	1	904	0.11%
2023/10/23	8	26.11	0	0.00	26.35	8	890	0.90%
2023/10/18	0	0.00	8	25.45	25.49	-8	799	-1.00%
2023/10/16	28	24.99	0	0.00	24.99	28	821	3.41%
2023/08/25	0	0.00	10	25.20	25.20	-10	825	-1.21%
2023/03/17	0	0.00	2	26.80	27.01	-2	940	-0.21%
2023/02/21	2	24.84	2	24.73	24.72	0	906	0.00%
2023/02/13	2	25.31	0	0.00	25.33	2	1,088	0.18%
2022/11/14	1	23.71	1	23.73	23.61	0	1,112	0.00%
2022/11/08	0	0.00	3	21.48	21.38	-3	968	-0.31%
2022/11/04	3	20.87	0	0.00	20.83	3	927	0.32%
2022/10/19	0	0.00	3	21.03	20.90	-3	896	-0.33%
2022/10/18	3	21.13	0	0.00	21.25	3	898	0.33%
2022/10/13	0	0.00	3	21.53	21.54	-3	911	-0.33%
2022/10/11	1	21.33	0	0.00	21.38	1	927	0.11%
2022/10/07	2	22.62	0	0.00	22.62	2	930	0.22%
2022/10/04	0	0.00	2	22.30	22.37	-2	907	-0.22%
2022/10/03	2	21.52	0	0.00	21.47	2	879	0.23%
2022/09/12	0	0.00	2	22.78	22.79	-2	777	-0.26%
2022/09/08	2	22.88	0	0.00	22.84	2	811	0.25%
2022/09/06	0	0.00	3	23.04	22.88	-3	812	-0.37%
2022/09/05	3	22.76	0	0.00	22.76	3	846	0.35%
2022/08/11	0	0.00	2	24.77	24.73	-2	876	-0.23%
2022/08/10	2	24.88	0	0.00	24.86	2	897	0.22%
2022/08/08	0	0.00	2	24.46	24.43	-2	960	-0.21%
2022/08/04	2	24.41	0	0.00	24.50	2	972	0.21%
2022/08/01	0	0.00	2	24.12	24.14	-2	998	-0.20%
2022/07/25	2	23.10	0	0.00	23.19	2	1,076	0.19%
2022/07/22	2	22.98	2	22.92	22.91	0	1,103	0.00%
2022/06/30	0	0.00	2	25.80	25.83	-2	1,267	-0.16%
2022/06/29	2	25.95	0	0.00	25.98	2	1,275	0.16%
2022/06/27	3	26.35	3	26.36	26.44	0	1,301	0.00%
2022/04/29	1	28.60	0	0.00	28.85	1	2,128	0.05%
2022/04/18	0	0.00	10	31.22	31.37	-10	2,040	-0.49%
2022/04/08	0	0.00	2	29.43	29.48	-2	1,938	-0.10%
2022/04/07	2	29.20	0	0.00	29.24	2	1,933	0.10%
2022/03/31	0	0.00	2	29.31	29.20	-2	1,902	-0.11%
2022/03/30	2	29.37	0	0.00	29.33	2	1,891	0.11%
2022/03/29	0	0.00	2	29.44	29.30	-2	1,896	-0.11%
2022/03/28	1	30.18	2	30.07	29.93	-1	1,881	-0.05%
2022/03/21	1	29.38	0	0.00	29.43	1	1,814	0.06%
2022/03/17	2	29.70	0	0.00	29.69	2	1,810	0.11%
2022/03/14	0	0.00	10	31.03	31.09	-10	1,729	-0.58%
2022/03/10	0	0.00	1	30.99	31.18	-1	1,602	-0.06%
2022/03/08	2	31.51	1	31.49	31.59	1	1,472	0.07%
2022/03/07	30	31.51	10	31.52	31.46	20	1,463	1.37%
2022/02/18	0	0.00	3	28.45	28.35	-3	1,226	-0.24%
2022/02/17	0	0.00	10	27.75	27.90	-10	1,196	-0.84%
2022/02/16	3	27.21	0	0.00	27.24	3	1,173	0.26%
2022/02/15	0	0.00	10	27.81	28.03	-10	1,163	-0.86%
2022/02/14	20	27.23	0	0.00	27.28	20	1,136	1.76%
2022/02/11	0	0.00	3	26.43	26.45	-3	1,093	-0.27%
2022/01/24	1	26.79	0	0.00	26.84	1	1,105	0.09%
2022/01/18	2	26.32	5	26.19	26.26	-3	1,111	-0.27%
2022/01/14	5	26.50	0	0.00	26.54	5	1,124	0.44%
2021/11/25	0	0.00	5	25.75	25.76	-5	1,145	-0.44%
2021/11/23	5	26.22	0	0.00	26.24	5	1,161	0.43%
2021/11/03	10	25.50	0	0.00	25.53	10	1,276	0.78%
2021/06/28	0	0.00	30	25.92	26.02	-30	2,792	-1.07%
2021/06/24	30	25.79	0	0.00	25.78	30	2,805	1.07%
2021/05/10	0	0.00	1	27.66	27.70	-1	3,321	-0.03%
2021/02/24	0	0.00	4	27.35	27.20	-4	4,044	-0.10%
2021/02/22	5	26.52	0	0.00	26.56	5	4,086	0.12%
2020/12/21	0	0.00	1	30.56	30.65	-1	3,831	-0.03%
2020/12/09	1	29.58	0	0.00	29.39	1	3,895	0.03%
2020/12/08	0	0.00	1	29.58	29.72	-1	3,882	-0.03%
2020/11/27	1	27.91	0	0.00	27.91	1	3,679	0.03%
2020/09/09	0	0.00	3	32.60	32.68	-3	6,288	-0.05%
2020/09/01	3	34.57	0	0.00	34.65	3	6,692	0.04%
2020/07/23	0	0.00	3	31.60	31.64	-3	6,215	-0.05%
2020/07/10	3	29.73	0	0.00	29.64	3	6,749	0.04%
2020/07/09	0	0.00	3	30.03	30.16	-3	6,881	-0.04%
2020/07/07	0	0.00	2	29.31	29.26	-2	6,958	-0.03%
2020/07/06	1	29.00	0	0.00	28.88	1	6,976	0.01%
2020/07/03	1	29.06	0	0.00	29.06	1	7,054	0.01%
2020/05/18	3	29.21	3	29.08	29.21	0	10,886	0.00%
2020/05/11	2	27.24	3	27.15	27.15	-1	10,675	-0.01%
2020/05/08	1	27.80	0	0.00	27.81	1	10,590	0.01%
2020/05/07	3	26.84	0	0.00	26.80	3	10,503	0.03%
2020/04/09	0	0.00	1	26.56	26.55	-1	10,771	-0.01%
2020/04/08	1	26.66	0	0.00	26.72	1	10,757	0.01%
2020/03/12	0	0.00	1	25.62	25.60	-1	7,432	-0.01%
2020/03/10	1	26.61	0	0.00	26.26	1	7,094	0.01%
2020/03/03	1	24.57	1	24.60	24.62	0	5,983	0.00%
2020/03/02	1	24.74	1	24.46	24.69	0	5,864	0.00%
2020/02/19	0	0.00	1	24.77	24.78	-1	4,678	-0.02%
2020/02/17	1	24.13	8	24.10	24.18	-7	4,531	-0.15%
2020/02/14	1	23.93	1	23.87	23.89	0	4,467	0.00%
2020/02/07	0	0.00	1	23.73	23.73	-1	4,864	-0.02%
2020/02/06	0	0.00	12	23.39	23.38	-12	4,848	-0.25%
2020/02/05	20	23.47	1	23.42	23.52	19	4,844	0.39%
2020/02/04	1	24.01	0	0.00	23.99	1	4,818	0.02%
2020/02/03	0	0.00	1	24.32	24.17	-1	4,789	-0.02%