LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.2600.0016.3314,5800.02%
2024/03/25316.2900.0016.2934,5630.07%
2024/03/22216.5600.0016.2624,5530.04%
2024/03/19216.3800.0016.3624,5050.04%
2024/03/18116.3400.0016.4714,4850.02%
2024/03/15416.2500.0016.1544,4350.09%
2024/03/14516.6600.0016.4854,4220.11%
2024/03/1300.002116.5616.61-214,370-0.48%
2024/02/27316.1700.0016.2233,5800.08%
2024/02/26116.3000.0016.2813,5600.03%
2024/02/22116.1100.0016.1813,5150.03%
2024/02/20115.6900.0015.6813,4170.03%
2024/02/02115.2600.0015.0413,1540.03%
2024/01/26115.7500.0015.7012,8640.03%
2024/01/23114.9400.0015.0012,5480.04%
2024/01/19115.0300.0015.0012,3910.04%
2024/01/18115.0900.0015.1012,3370.04%
2024/01/17315.2600.0015.1632,3460.13%
2024/01/16315.6400.0015.6332,2910.13%
2024/01/081015.7500.0015.75102,2280.45%
2024/01/05416.2200.0016.1942,1650.18%
2023/12/281016.1000.0016.22102,1670.46%
2023/10/0500.00417.4717.47-43,179-0.13%
2023/09/253018.0300.0018.02303,3230.90%
2023/09/211017.7500.0017.75103,3460.30%
2023/09/201018.0000.0018.00103,3550.30%
2023/09/1100.00118.2518.43-13,698-0.03%
2023/09/081018.2500.0018.29103,7360.27%
2023/09/061018.5000.0018.59103,7810.26%
2023/08/302018.5500.0018.51203,8980.51%
2023/08/291018.5000.0018.52103,9060.26%
2023/07/27219.0000.0019.0623,5850.06%
2023/01/0500.008019.7719.68-802,247-3.56%
2022/12/2100.002017.7417.69-202,190-0.91%
2022/12/082017.7200.0018.00202,1350.94%
2022/12/068018.1000.0017.95802,0793.85%
2022/03/231019.2000.0019.50104,4690.22%
2022/01/14121.6900.0021.6812,4010.04%
2021/09/27523.0400.0023.0952,1080.24%
2021/09/151924.03423.9223.89151,9920.75%
2021/09/02225.1300.0025.0821,8440.11%
2021/08/11225.7600.0025.6221,6200.12%
2021/07/26226.2000.0026.0721,4900.13%
2021/07/2200.00127.6527.73-11,393-0.07%
2021/07/20327.4500.0027.3931,4040.21%
2021/07/1500.00228.2028.42-21,503-0.13%
2021/07/09227.00227.4527.5201,5050.00%
2021/07/08227.5600.0027.6021,4730.14%
2021/06/2800.00129.5829.60-11,557-0.06%
2021/06/08128.9300.0028.9011,9520.05%
2021/06/01129.22129.4929.5002,1720.00%
2021/05/24128.4000.0028.4212,3870.04%
2021/05/14227.4900.0027.5222,5290.08%
2021/05/12127.9200.0028.2012,5180.04%
2021/05/11228.0500.0027.9522,5160.08%
2021/05/10228.7700.0028.7522,4760.08%
2021/05/06229.0900.0029.1122,4630.08%
2021/05/05329.3000.0029.3032,4620.12%
2021/04/2200.00329.8129.85-32,673-0.11%
2021/04/14130.4100.0030.4212,7070.04%
2021/04/1200.00729.9130.00-72,770-0.25%
2021/03/3100.00830.1230.10-82,821-0.28%
2021/03/23231.3800.0031.0622,5830.08%
2021/03/15231.3000.0031.2622,6070.08%
2021/03/0900.00230.2330.46-22,538-0.08%
2021/03/08130.9300.0030.9512,5240.04%
2021/03/0500.00130.9931.20-12,504-0.04%
2021/02/24533.8000.0033.4452,2870.22%
2020/12/17229.5100.0029.6521,5600.13%
2020/12/0100.00130.2630.28-11,363-0.07%
2020/11/27530.7900.0030.7951,3210.38%
2020/11/03330.2400.0030.2731,0980.27%
2020/10/30530.0300.0030.0651,0960.46%
2020/10/28329.6700.0029.7531,0730.28%
2020/10/08228.2700.0028.2821,0620.19%
2020/08/18127.4000.0027.4211,4300.07%
2020/07/22127.8000.0027.8311,5110.07%
2020/07/1700.00126.7826.73-11,490-0.07%
2020/07/1300.00128.0328.19-11,498-0.07%
2020/07/10128.2200.0028.1711,4930.07%
2020/06/0400.00524.2924.25-51,424-0.35%
2020/05/25122.6400.0022.6811,4620.07%
2020/05/05122.4000.0022.4311,5480.06%
2020/03/1900.001020.1719.88-101,809-0.55%
2020/03/061023.9900.0023.95101,5960.63%
2020/03/0200.00123.4723.80-11,598-0.06%
2020/02/10124.6000.0024.5511,5920.06%
中信中國50 相關文章
中信中國50 相關影音