台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.24%
  • 成交量
    1,541
  • 產業
    上櫃
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.524.8200.0024.802.53,1060.08%
2025/02/1400.001.824.8824.92-1.83,130-0.06%
2025/02/132.724.6600.0024.622.73,1610.09%
2025/02/125.124.9300.0024.905.13,1650.16%
2025/02/111.325.1100.0025.081.33,2100.04%
2025/02/101.125.17125.1725.150.13,2770.00%
2025/02/0700.002025.3425.26-203,474-0.58%
2025/02/0600.000.925.3225.30-0.93,464-0.03%
2025/01/220.824.5500.0024.580.83,4590.02%
2025/01/200.324.4200.0024.390.33,5380.01%
2025/01/1600.000.724.4324.45-0.73,666-0.02%
2025/01/150.224.1100.0024.170.23,8060.01%
2025/01/1300.00424.1524.13-43,916-0.10%
2025/01/101.624.1700.0024.181.63,8970.04%
2025/01/080.924.1600.0024.170.93,9570.02%
2025/01/071.724.4100.0024.371.74,0040.04%
2025/01/061.824.5400.0024.551.84,0890.04%
2025/01/0300.000.624.7724.76-0.64,166-0.01%
2025/01/022.524.5600.0024.562.54,3110.06%
2024/12/3100.001.824.7324.78-1.84,474-0.04%
2024/12/300.624.4300.0024.420.64,5110.01%
2024/12/260.624.5600.0024.510.64,6560.01%
2024/12/250.324.6100.0024.600.34,7350.01%
2024/12/242.624.5500.0024.562.64,8450.05%
2024/12/230.325.0000.0025.020.34,9100.01%
2024/12/202.625.0000.0024.982.64,8890.05%
2024/12/194.225.1700.0025.164.24,8860.09%
2024/12/160.325.4200.0025.420.35,3820.01%
2024/12/130.625.6200.0025.600.65,4920.01%
2024/12/12225.8600.0025.7825,5260.04%
2024/12/110.326.0900.0026.080.35,5570.01%
2024/12/100.326.2000.0026.210.35,6600.01%
2024/12/0900.0010.326.4226.44-10.35,747-0.18%
2024/12/0600.001526.3326.35-155,755-0.26%
2024/12/0500.008.626.2226.26-8.65,883-0.15%
2024/12/041.626.0700.0026.001.66,0020.03%
2024/12/0200.001.226.1726.22-1.25,991-0.02%
2024/11/2600.000.525.7625.71-0.56,037-0.01%
2024/11/140.325.0400.0025.130.36,3890.00%
2024/11/131.825.3600.0025.331.86,4200.03%
2024/11/12025.731.925.6925.73-1.96,491-0.03%
2024/11/060.824.9200.0025.090.86,6760.01%
2024/11/040.825.1500.0025.120.86,8400.01%
2024/10/282.825.2200.0025.192.87,3230.04%
2024/10/23425.254525.2725.27-417,287-0.56%
2024/10/227.925.3500.0025.267.97,2770.11%
2024/10/210.325.7000.0025.690.37,2190.00%
2024/10/181.425.8400.0025.811.47,2280.02%
2024/10/1600.000.326.1826.16-0.37,3120.00%
2024/10/15425.8800.0025.8747,3290.05%
2024/10/140.225.8000.0025.780.27,3540.00%
2024/10/117.526.00526.0025.972.57,3750.03%
2024/10/09726.2100.0026.1677,3110.10%
2024/10/081.526.1800.0026.251.57,2620.02%
2024/10/072.126.4200.0026.422.17,1590.03%
2024/09/30226.5500.0026.5827,0250.03%
2024/09/260.326.6800.0026.680.36,9870.00%
2024/09/240.526.9400.0026.930.56,9570.01%
2024/09/232.226.9800.0026.992.26,9620.03%
2024/09/201.227.1100.0027.141.26,9630.02%
2024/09/190.327.5500.0027.570.36,9000.00%
2024/09/161027.6800.0027.69106,5380.15%
2024/09/1100.001.127.9728.04-1.16,480-0.02%
2024/09/1000.000.327.7127.74-0.36,4650.00%
2024/09/091027.4600.0027.46106,5830.15%
2024/09/0400.000.227.1027.16-0.26,6210.00%
2024/08/20126.8500.0026.8517,9110.01%
2024/08/19226.9500.0026.9227,9120.03%
2024/08/090.326.7000.0026.720.38,1540.00%
2024/08/0500.000.227.8627.74-0.27,8630.00%
2024/08/0200.005.227.0527.02-5.27,618-0.07%
2024/08/0100.000.226.7526.69-0.27,5570.00%
2024/07/3100.000.326.4626.43-0.37,5680.00%
2024/07/2900.000.326.2526.25-0.37,6760.00%
2024/07/2600.00126.0226.04-17,719-0.01%
2024/07/1700.000.226.3526.30-0.27,9810.00%
2024/07/1200.000.126.0226.07-0.18,5050.00%
2024/07/0900.000.325.8825.86-0.39,1870.00%
2024/07/010.525.4800.0025.500.59,5200.01%
2024/06/2400.00326.2126.22-39,655-0.03%
2024/06/1400.00226.1026.10-210,851-0.02%
2024/06/1300.00525.8025.78-511,028-0.05%
2024/06/11525.4600.0025.45511,4900.04%
2024/06/054525.7700.0025.774511,8470.38%
2024/05/31425.0900.0025.09411,5640.03%
2024/05/15525.2200.0025.23511,3630.04%
2024/04/291224.7000.0024.731211,3410.11%
2024/04/25324.6700.0024.68311,3340.03%
2024/03/215025.472025.4625.54308,6850.35%
2024/03/20125.8200.0025.9018,4590.01%
2024/03/191325.5900.0025.71138,1760.16%
2024/03/182025.6200.0025.61207,7070.26%
2024/03/141025.8500.0025.82107,1410.14%
2024/03/12426.1300.0026.1646,5050.06%
2024/03/11226.2200.0026.2326,2970.03%
2024/03/04525.8100.0025.8055,6260.09%
2024/02/22125.2000.0025.1715,2370.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音