台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    139,607
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201722.4800.0022.451760,2560.03%
2025/02/195023.02223.0422.964861,7980.08%
2025/02/1812522.86322.9222.9312264,2080.19% 大買/鉅額交易
2025/02/1723422.8510922.8122.8312567,7010.18% 大買/大賣/鉅額交易
2025/02/141822.661522.6722.64369,0640.00%
2025/02/1300.007122.6822.70-7171,898-0.10%
2025/02/1200.0025622.5122.46-25672,361-0.35% 大賣/鉅額交易
2025/02/111422.4300.0022.411472,6750.02%
2025/02/1053.222.3100.0022.3553.272,8590.07%
2025/02/070.122.371022.3222.37-9.972,934-0.01%
2025/02/063422.2800.0022.303473,4810.05%
2025/02/0497.322.1800.0022.0797.374,8020.13%
2025/02/0315.721.94322.0822.1512.773,7820.02%
2025/01/221.722.27622.2822.28-4.372,770-0.01%
2025/01/219622.1800.0022.249672,7450.13%
2025/01/1710221.9800.0021.9910272,7890.14% 大買/鉅額交易
2025/01/161022.0600.0021.991072,9230.01%
2025/01/1512.321.8600.0021.8212.372,8000.02%
2025/01/141421.8800.0021.941472,3950.02%
2025/01/1312621.7900.0021.7912672,5750.17% 大買/鉅額交易
2025/01/101122.08122.0822.061070,1650.01%
2025/01/09822.36122.2022.20769,5680.01%
2025/01/08222.49522.4822.45-369,4770.00%
2025/01/07222.49622.5022.48-469,429-0.01%
2025/01/069.222.38222.4722.427.269,1980.01%
2025/01/03122.1200.0022.13168,5810.00%
2025/01/0261.222.0900.0022.0761.268,9320.09%
2024/12/311222.172022.1822.18-868,599-0.01%
2024/12/30922.3500.0022.30968,8180.01%
2024/12/27822.40122.4022.40769,0680.01%
2024/12/2600.00722.3822.37-769,493-0.01%
2024/12/25422.3500.0022.37469,7400.01%
2024/12/2400.00122.3522.31-169,9570.00%
2024/12/231.222.2500.0022.221.270,0760.00%
2024/12/2018.222.0000.0021.9918.269,9030.03%
2024/12/194222.0400.0022.074269,1040.06%
2024/12/182.122.140.222.2222.221.968,3250.00%
2024/12/16322.1500.0022.09368,4520.00%
2024/12/132622.19122.2022.192567,9480.04%
2024/12/1210.422.2500.0022.2510.467,7910.02%
2024/12/111622.2000.0022.171667,8070.02%
2024/12/1020.322.311022.3422.2610.367,8590.02%
2024/12/09122.3500.0022.35168,1530.00%
2024/12/060.522.31522.3522.35-4.568,861-0.01%
2024/12/052.122.23322.2522.26-0.968,8090.00%
2024/12/04322.15122.1522.18269,0880.00%
2024/12/031722.1400.0022.101771,3230.02%
2024/12/021522.01122.0322.051470,9250.02%
2024/11/29721.6800.0021.76770,6930.01%
2024/11/2856.421.7800.0021.7456.469,8820.08%
2024/11/2733.322.020.622.1121.9632.767,8510.05%
2024/11/266.522.1400.0022.186.565,9680.01%
2024/11/253.122.31122.3922.302.165,4600.00%
2024/11/22522.1900.0022.15565,7310.01%
2024/11/219.622.0700.0022.089.665,8140.01%
2024/11/202522.1700.0022.132565,1630.04%
2024/11/192.622.101722.1222.16-14.464,592-0.02%
2024/11/1837.222.14522.1622.0632.263,6730.05%
2024/11/1561.622.8200.0022.7361.660,6450.10%
2024/11/1464.822.801122.7922.7453.857,1320.09%
2024/11/139322.9100.0022.929354,4770.17%
2024/11/1277.122.9700.0022.9277.152,8070.15%
2024/11/113323.16323.1823.173050,0150.06%
2024/11/085223.331123.1923.204149,6830.08%
2024/11/0700.005023.2323.19-5050,011-0.10%
2024/11/063823.1300.0023.043850,7990.07%
2024/11/05118.122.9100.0022.99118.151,2310.23% 大買/鉅額交易
2024/11/0410.322.87722.8322.853.353,3690.01%
2024/11/0192.622.6100.0022.7792.657,5560.16%
2024/10/304.122.9100.0022.874.159,4420.01%
2024/10/293.222.9000.0022.923.260,2560.01%
2024/10/286023.103523.1123.132559,4740.04%
2024/10/2451.122.99323.0222.9848.161,7070.08%
2024/10/2320223.0500.0023.0720262,9640.32% 大買/鉅額交易
2024/10/22623.1800.0023.18663,1040.01%
2024/10/21423.1700.0023.11464,7860.01%
2024/10/18223.2100.0023.12265,8040.00%
2024/10/17323.0400.0023.04366,4020.00%
2024/10/1600.00622.8922.89-666,793-0.01%
2024/10/1500.00423.0223.01-466,788-0.01%
2024/10/14122.736922.7922.78-6866,998-0.10%
2024/10/1100.00122.7522.73-167,3130.00%
2024/10/09322.6000.0022.59367,2270.00%
2024/10/084.722.4900.0022.494.767,2850.01%
2024/10/04522.56122.5422.56467,0340.01%
2024/10/015.422.6800.0022.705.466,6330.01%
2024/09/30522.7900.0022.75566,4910.01%
2024/09/27523.052223.0322.97-1766,194-0.03%
2024/09/260.322.961022.9522.94-9.766,067-0.01%
2024/09/25222.882522.9022.88-2366,015-0.03%
2024/09/24522.53122.6022.67465,8290.01%
2024/09/23122.6100.0022.58166,1290.00%
2024/09/1817.522.2400.0022.1917.566,7970.03%
2024/09/162322.3000.0022.312367,1450.03%
2024/09/131722.2700.0022.281767,2180.03%
2024/09/122.122.221122.3322.27-8.968,104-0.01%
2024/09/118.522.0400.0022.008.568,3280.01%
2024/09/102122.1100.0022.072168,2370.03%
2024/09/091022.01121.9922.13967,9730.01%
2024/09/060.622.3700.0022.360.667,6620.00%
2024/09/052522.1800.0022.082567,5140.04%
2024/09/0433.722.11122.2122.0932.767,4150.05%
2024/09/035.222.8500.0022.805.265,0370.01%
2024/09/020.722.9400.0022.900.765,0130.00%
2024/08/30622.9300.0022.91665,9440.01%
2024/08/29222.9200.0022.90266,4090.00%
2024/08/27122.7900.0022.89166,5410.00%
2024/08/2600.00222.9522.93-266,9090.00%
2024/08/23222.6500.0022.76266,8220.00%
2024/08/222.522.7500.0022.722.566,7730.00%
2024/08/211622.836622.8522.81-5067,475-0.07%
2024/08/20322.988522.9822.89-8267,288-0.12%
2024/08/19122.8900.0022.88167,3950.00%
2024/08/162.722.896622.8722.86-63.467,590-0.09%
2024/08/153823.19223.2023.133667,4870.05%
2024/08/148223.2400.0023.268266,8840.12%
2024/08/134722.992122.9422.992667,8740.04%
2024/08/1214922.96622.9622.9214368,7930.21% 大買/鉅額交易
2024/08/0930.222.58622.7222.5724.269,5150.03%
2024/08/0865.822.1900.0022.1065.869,3460.09%
2024/08/0722.322.33522.3122.3717.368,8060.03%
2024/08/0618.221.54621.5621.8612.268,0980.02%
2024/08/0555.321.65721.6721.3248.365,8040.07%
2024/08/02112.822.9100.0022.87112.861,0210.18% 大買/鉅額交易
2024/08/0122.223.33123.2723.3621.258,9480.04%
2024/07/3112.223.0000.0022.9712.258,6020.02%
2024/07/3013.822.7100.0022.9213.858,9380.02%
2024/07/296923.2500.0022.996959,4170.12%
2024/07/26723.0100.0023.10758,2700.01%
2024/07/2300.00723.4723.46-757,024-0.01%
2024/07/228.323.151523.1023.20-6.756,799-0.01%
2024/07/197.923.6700.0023.607.955,4860.01%
2024/07/187.323.9011.524.0223.97-4.354,425-0.01%
2024/07/17524.2500.0024.20553,5980.01%
2024/07/16724.4100.0024.34753,8830.01%
2024/07/153.124.4400.0024.393.155,7820.01%
2024/07/12224.4100.0024.40255,3840.00%
2024/07/111024.6300.0024.581055,4180.02%
2024/07/102.124.3900.0024.362.157,5780.00%
2024/07/09624.391024.4724.34-458,218-0.01%
2024/07/085.224.2500.0024.355.258,1270.01%
2024/07/0300.001523.9823.96-1557,854-0.03%
2024/07/0200.002023.8023.82-2057,932-0.03%
2024/07/016.223.8700.0023.886.257,9020.01%
2024/06/2800.002.123.7023.69-2.157,8640.00%
2024/06/2700.00523.4523.53-557,977-0.01%
2024/06/262.123.5100.0023.602.158,4470.00%
2024/06/253.423.5900.0023.633.458,4310.01%
2024/06/241.423.6900.0023.691.458,3150.00%
2024/06/21523.881523.8823.85-1058,453-0.02%
2024/06/181.323.43323.4723.51-1.757,9890.00%
2024/06/14423.301023.2723.33-658,301-0.01%
2024/06/12623.0100.0023.03658,3070.01%
2024/06/110.523.007023.0722.97-69.558,874-0.12%
2024/06/07423.0200.0023.01459,3330.01%
2024/06/06122.931423.0423.00-1360,140-0.02%
2024/06/0514.522.9100.0022.9014.560,9060.02%
2024/06/041.323.04223.1123.05-0.762,1960.00%
2024/06/033.223.21723.2523.25-3.863,088-0.01%
2024/05/316.423.1100.0023.076.463,9360.01%
2024/05/301.323.1100.0023.111.364,3000.00%
2024/05/2900.001023.5023.33-1064,696-0.02%
2024/05/28123.5700.0023.56164,7640.00%
2024/05/2700.0033.123.4123.54-33.165,232-0.05%
2024/05/24423.100.323.1823.163.767,6390.01%
2024/05/238.523.1300.0023.188.570,4460.01%
2024/05/221023.181023.2023.20071,5860.00%
2024/05/218.322.820.522.7722.877.871,6970.01%
2024/05/201622.94423.0123.021272,4330.02%
2024/05/1714.823.0100.0022.9914.871,9350.02%
2024/05/165823.5900.0023.575871,5020.08%
2024/05/15423.43823.5023.40-470,877-0.01%
2024/05/14223.291523.3023.30-1370,646-0.02%
2024/05/13423.17123.2523.16370,4410.00%
2024/05/101022.93422.9123.12670,0660.01%
2024/05/091722.90122.8422.831669,8780.02%
2024/05/082022.89822.8522.891269,2690.02%
2024/05/072022.74522.6522.761568,7450.02%
2024/05/06422.52122.6022.63367,7560.00%
2024/05/031822.3700.0022.301867,4780.03%
2024/05/0226.622.24522.3022.2221.667,1330.03%
2024/04/30622.2900.0022.26665,4970.01%
2024/04/26421.88221.8521.84266,3160.00%
2024/04/253.121.7800.0021.773.166,5900.00%
2024/04/242.322.0100.0022.032.366,6040.00%
2024/04/23521.66121.7421.62467,4510.01%
2024/04/224.521.632021.6021.55-15.567,775-0.02%
2024/04/1916.321.7911521.5321.74-98.767,311-0.15% 大賣/
2024/04/180.522.0500.0022.170.565,2280.00%
2024/04/171522.0400.0022.151565,2230.02%
2024/04/163022.0400.0022.003065,0240.05%
2024/04/15322.54222.5722.51162,9180.00%
2024/04/11422.761122.7922.77-762,391-0.01%
2024/04/10422.93922.9022.80-562,408-0.01%
2024/04/08222.6500.0022.71264,0360.00%
2024/04/03122.7200.0022.63164,2870.00%
2024/04/020.222.68376.622.7022.67-376.464,829-0.58% 大賣/鉅額交易
2024/04/010.222.8300.0022.600.265,5740.00%
2024/03/29122.71822.7222.70-765,883-0.01%
2024/03/2800.00122.5322.57-165,8380.00%
2024/03/27322.472122.5222.55-1865,875-0.03%
2024/03/2625.122.37422.5522.4121.166,2260.03%
2024/03/25122.480.522.5122.480.566,6230.00%
2024/03/20422.40422.3822.29066,6980.00%
2024/03/19422.33822.3922.39-467,367-0.01%
2024/03/18222.33422.3222.37-267,8780.00%
2024/03/15322.191622.2122.38-1367,896-0.02%
2024/03/141322.3100.0022.301367,6350.02%
2024/03/13422.5300.0022.52467,2530.01%
2024/03/12322.481022.5022.55-766,571-0.01%
2024/03/112222.381522.4422.34765,9040.01%
2024/03/08122.4700.0022.31165,3400.00%
2024/03/07122.341422.3322.33-1363,369-0.02%
2024/03/0600.001122.2122.29-1162,239-0.02%
2024/03/051.322.041522.1322.17-13.761,410-0.02%
2024/03/0415.122.142522.1522.07-9.960,892-0.02%
2024/03/012.522.05622.0322.03-3.560,029-0.01%
2024/02/29221.941021.9221.99-860,092-0.01%
2024/02/2720.422.05321.9321.8517.459,3180.03%
2024/02/2629.222.44522.4322.4124.256,4290.04%
2024/02/23422.50822.5322.46-454,038-0.01%
2024/02/2212.122.421722.4222.41-4.953,848-0.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音