台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18024.1900.0024.25010,0690.00%
2025/02/14323.8300.0023.82310,1680.03%
2025/02/101.523.8600.0023.881.510,6650.01%
2025/02/0700.00224.1324.17-210,844-0.02%
2025/02/061023.9300.0023.921010,9360.09%
2025/02/0400.00223.5223.43-211,139-0.02%
2025/02/03623.3600.0023.41611,1400.05%
2025/01/2200.00224.4824.52-210,979-0.02%
2025/01/2150.524.2200.0024.2850.511,0690.46%
2025/01/17223.9600.0023.94211,0870.02%
2025/01/1400.00224.4224.41-210,875-0.02%
2025/01/13224.2100.0024.18211,1300.02%
2025/01/08225.4000.0025.30211,0530.02%
2025/01/0600.00225.0525.21-211,112-0.02%
2025/01/02224.4500.0024.48210,9580.02%
2024/12/31124.7000.0024.91110,8340.01%
2024/12/3000.001024.9624.91-1010,840-0.09%
2024/12/2300.00124.8524.85-111,704-0.01%
2024/12/1700.00124.7724.70-111,815-0.01%
2024/12/1600.00124.7824.48-111,933-0.01%
2024/12/11224.4700.0024.40212,0620.02%
2024/11/13224.6700.0024.72214,5380.01%
2024/11/12324.8000.0024.69315,1650.02%
2024/11/05224.5800.0024.65216,8260.01%
2024/11/01224.0700.0024.31218,8300.01%
2024/10/29224.3700.0024.42220,0320.01%
2024/10/1500.00224.5724.64-223,347-0.01%
2024/09/1200.00822.6522.62-828,497-0.03%
2024/09/0600.00122.3022.32-128,2890.00%
2024/09/04322.1500.0022.09328,2340.01%
2024/08/23223.3100.0023.29227,9460.01%
2024/08/19123.4900.0023.52127,7240.00%
2024/08/150.523.961024.1323.92-9.527,270-0.03%
2024/08/13223.8800.0023.82225,8400.01%
2024/08/12123.6700.0023.67125,5150.00%
2024/08/08522.61122.6622.50424,8800.02%
2024/08/0700.00522.8023.01-524,436-0.02%
2024/08/06621.93121.8222.16523,8030.02%
2024/08/051421.9500.0021.181422,8960.06%
2024/08/023.523.6100.0023.403.521,8630.02%
2024/08/01124.7400.0024.74120,8440.00%
2024/07/3100.000.124.2424.31-0.120,4270.00%
2024/07/300.124.0700.0024.340.120,1660.00%
2024/07/29324.1600.0024.13319,9160.02%
2024/07/26124.1400.0024.11119,7170.01%
2024/07/231024.840.124.8924.959.919,3800.05%
2024/07/221.624.4100.0024.291.619,2360.01%
2024/07/198.125.251025.1525.13-218,495-0.01%
2024/07/15226.6200.0026.53216,9260.01%
2024/07/12326.6200.0026.50316,5120.02%
2024/07/091027.261027.0026.99015,1430.00%
2024/07/08126.8500.0026.90114,3060.01%
2024/07/012125.62225.5825.581913,2680.14%
2024/06/240.525.22125.2425.21-0.512,9620.00%
2024/06/2100.001025.7125.83-1012,707-0.08%
2024/06/1800.00124.7824.79-112,383-0.01%
2024/06/132024.1400.0024.202012,7410.16%
2024/06/12123.5500.0023.70112,7540.01%
2024/06/07123.1300.0023.16112,7950.01%
2024/06/04122.7200.0022.56113,2840.01%
2024/06/0300.00123.0022.99-113,402-0.01%
2024/05/2700.00123.3623.45-114,144-0.01%
2024/05/221022.6000.0022.601014,6500.07%
2024/05/2000.001.322.1922.20-1.314,845-0.01%
2024/05/1700.00222.3122.25-214,957-0.01%
2024/05/1600.00122.4022.31-114,982-0.01%
2024/05/1500.00122.1522.15-114,911-0.01%
2024/05/1300.00221.7221.78-215,525-0.01%
2024/05/0800.00321.5321.65-315,381-0.02%
2024/05/0700.00221.3821.47-215,441-0.01%
2024/04/292021.0600.0021.042015,7980.13%
2024/04/2600.00220.7420.72-215,804-0.01%
2024/04/2400.00220.7120.77-215,937-0.01%
2024/04/2300.00119.9619.95-116,085-0.01%
2024/04/191.220.19320.1820.01-1.816,563-0.01%
2024/04/17120.7000.0020.86116,3690.01%
2024/04/16620.575020.7120.65-4416,335-0.27%
2024/04/151.121.4200.0021.291.116,1210.01%
2024/04/1200.00121.8421.79-116,083-0.01%
2024/04/021021.68221.6821.71816,3910.05%
2024/03/2800.00121.4021.45-116,652-0.01%
2024/03/2100.00121.1821.20-116,547-0.01%
2024/03/2000.00120.6720.68-116,371-0.01%
2024/03/0800.001020.4620.42-1015,625-0.06%
2024/03/0700.001320.3020.30-1315,092-0.09%
2024/03/06119.9800.0019.99114,7670.01%
2024/03/0500.00119.7719.78-114,537-0.01%
2024/03/0400.001519.4819.59-1514,383-0.10%
2024/02/2600.00719.1719.26-713,672-0.05%
2024/02/23119.14119.2219.15013,5010.00%
2024/02/2200.00218.9418.97-213,346-0.01%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音