台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    11,729
  • 產業
    上櫃0.00%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2088.258.58.7599.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1978.9528.978.93513,2650.04%
2025/02/1700.0059.079.04-513,487-0.04%
2025/02/1118.8000.008.83115,2770.01%
2025/02/1058.8700.008.89515,6230.03%
2025/02/0700.0028.888.90-216,138-0.01%
2025/02/0618.5218.608.58016,4130.00%
2025/02/040.18.570.18.408.49016,6830.00%
2025/01/2268.4918.518.48517,0960.03%
2025/01/206.28.460.28.458.43617,7130.03%
2025/01/1700.000.18.358.41-0.117,9180.00%
2025/01/160.28.450.18.508.320.118,1800.00%
2025/01/140.18.410.18.408.43019,2070.00%
2025/01/1300.009.28.198.17-9.220,028-0.05%
2025/01/100.18.3500.008.300.121,1710.00%
2025/01/0900.000.18.408.38-0.122,2160.00%
2025/01/0800.0018.268.21-122,9580.00%
2025/01/078.18.240.18.258.28824,5810.03%
2025/01/0678.3000.008.30724,6880.03%
2025/01/0328.431.88.438.390.226,7480.00%
2025/01/0218.550.78.558.490.328,5060.00%
2024/12/2500.00148.838.80-1429,941-0.05%
2024/12/2000.000.18.718.79-0.129,6630.00%
2024/12/1900.0068.688.70-629,504-0.02%
2024/12/170.18.5368.628.58-5.929,190-0.02%
2024/12/1600.0028.538.52-229,069-0.01%
2024/12/130.18.770.18.688.61028,9120.00%
2024/12/1120.28.7918.758.7519.228,6010.07%
2024/12/1028.9218.39.218.86-16.328,350-0.06%
2024/11/2700.0018.538.54-126,0940.00%
2024/11/260.18.540.18.558.51025,8500.00%
2024/11/252.28.6118.638.521.225,6340.00%
2024/11/2100.000.28.898.98-0.224,8150.00%
2024/11/2028.801.28.798.870.824,6660.00%
2024/11/190.38.7300.008.610.324,3820.00%
2024/11/186.28.771.18.738.735.123,9950.02%
2024/11/1519.1600.009.03123,4170.00%
2024/11/130.49.2400.009.260.422,6760.00%
2024/11/1200.000.39.409.34-0.322,1990.00%
2024/11/112.59.0813.59.289.38-1121,623-0.05%
2024/11/08129.261.59.249.1710.520,8300.05%
2024/11/0728.8928.948.92020,0450.00%
2024/11/06128.93118.998.92119,5360.01%
2024/11/0548.8218.878.96318,7170.02%
2024/11/0100.0018.608.59-117,907-0.01%
2024/10/2828.7338.848.70-116,721-0.01%
2024/10/25118.68138.768.80-216,292-0.01%
2024/10/2400.0018.678.65-115,723-0.01%
2024/10/2328.7018.798.85115,4190.01%
2024/10/2238.6600.008.67315,0690.02%
2024/10/211.58.6928.678.75-0.514,7020.00%
2024/10/1858.0198.158.37-413,787-0.03%
2024/10/17288.2600.008.212812,7830.22%
2024/10/16148.6519.078.531311,5130.11%
2024/10/1539.2929.419.13110,3930.01%
2024/10/141410.0600.0010.86149,4550.15%
2024/10/11222.15225.3022.1507,6810.00%
2024/10/092.122.31422.2623.00-1.97,410-0.03%
2024/10/0810.923.57127.0520.009.95,0580.20%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音