台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.14
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,040
  • 產業
    上市0.00%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18514.1900.0014.1955,9560.08%
2025/02/1700.00114.1214.15-15,909-0.02%
2025/01/22213.8300.0013.8325,6850.04%
2025/01/21113.8000.0013.8015,6610.02%
2025/01/13213.6600.0013.6625,7050.04%
2024/12/25213.8500.0013.8225,4270.04%
2024/12/2400.00213.9013.84-25,370-0.04%
2024/12/20213.7500.0013.7525,5000.04%
2024/12/1800.00513.9013.90-55,463-0.09%
2024/12/1200.00414.2914.26-45,349-0.07%
2024/12/11714.20114.2314.2065,3780.11%
2024/12/1000.00214.2814.29-25,368-0.04%
2024/12/0900.00414.2914.28-45,379-0.07%
2024/11/25714.3900.0014.3875,7830.12%
2024/11/2200.00314.3514.34-35,932-0.05%
2024/11/1900.00314.1814.29-36,237-0.05%
2024/11/15714.3400.0014.3176,5920.11%
2024/11/14314.3100.0014.3037,1380.04%
2024/11/08514.7300.0014.69510,2800.05%
2024/10/2300.00714.9514.93-712,311-0.06%
2024/10/22414.9900.0015.00412,3420.03%
2024/10/21315.0000.0015.00312,5360.02%
2024/10/1800.00715.1215.04-712,562-0.06%
2024/10/17214.9900.0015.03212,5490.02%
2024/10/09114.9300.0014.91112,8500.01%
2024/10/0400.00114.9614.93-113,049-0.01%
2024/10/01115.02515.0015.02-413,082-0.03%
2024/09/30215.0500.0015.04213,2110.02%
2024/09/2700.00415.1615.16-413,229-0.03%
2024/09/2600.00115.1315.17-113,251-0.01%
2024/09/23114.8900.0014.86113,3670.01%
2024/09/2000.00114.8914.87-113,446-0.01%
2024/09/18114.7500.0014.70113,6110.01%
2024/09/09614.6100.0014.72613,9720.04%
2024/09/041014.7100.0014.651014,2660.07%
2024/08/29115.0800.0015.06114,4620.01%
2024/08/2300.00114.9315.00-114,348-0.01%
2024/08/165.415.071715.0815.06-11.614,186-0.08%
2024/08/151315.80215.8715.791113,7080.08%
2024/08/14315.80115.8415.84212,0810.02%
2024/08/131315.6200.0015.641311,5490.11%
2024/08/087.315.1600.0015.107.311,3000.06%
2024/08/073015.23115.2315.232911,1640.26%
2024/08/0610.314.95714.7714.953.311,0630.03%
2024/08/051014.7500.0014.641010,4610.10%
2024/08/022515.7000.0015.662510,0010.25%
2024/07/22715.9600.0015.99710,4360.07%
2024/07/1700.001016.6016.57-1010,337-0.10%
2024/07/16516.5700.0016.60510,6260.05%
2024/07/1500.000.216.6016.59-0.210,8810.00%
2024/07/1000.00816.7816.78-811,056-0.07%
2024/07/0800.00516.8616.88-511,018-0.05%
2024/07/0500.00116.9616.93-110,986-0.01%
2024/06/2700.00316.6616.65-311,172-0.03%
2024/06/24516.8000.0016.84512,1480.04%
2024/06/2000.00217.1017.14-212,578-0.02%
2024/06/1200.00516.4816.51-514,970-0.03%
2024/06/0700.002016.5316.56-2016,119-0.12%
2024/06/0500.00216.3516.34-217,097-0.01%
2024/05/2700.00116.4716.43-121,3650.00%
2024/05/2100.001016.0516.05-1022,401-0.04%
2024/05/2000.00816.2016.19-822,589-0.04%
2024/05/1700.00516.1516.20-522,940-0.02%
2024/05/1600.001216.1916.22-1223,031-0.05%
2024/05/100.215.855015.9015.96-49.822,924-0.22%
2024/05/0900.00115.8015.78-122,8030.00%
2024/05/0700.002515.9015.90-2522,841-0.11%
2024/05/0600.001015.9315.91-1022,687-0.04%
2024/04/1100.00215.8015.88-222,742-0.01%
2024/04/0900.00215.8815.93-222,919-0.01%
2024/04/080.315.8500.0015.810.323,0030.00%
2024/04/030.315.8800.0015.850.322,9790.00%
2024/03/290.215.981116.0316.00-10.823,220-0.05%
2024/03/2600.00215.6015.71-222,496-0.01%
2024/03/25115.84215.8115.81-122,2900.00%
2024/03/222.215.8900.0015.892.222,3390.01%
2024/03/21216.1800.0016.14222,1150.01%
2024/03/20616.31216.3216.17422,1150.02%
2024/03/1900.001116.0716.08-1122,138-0.05%
2024/03/18215.482515.6215.65-2321,633-0.11%
2024/03/15815.61415.6215.46421,5630.02%
2024/03/1400.0012015.7015.74-12021,504-0.56% 大賣/鉅額交易
2024/03/13216.01415.9116.06-221,287-0.01%
2024/03/12515.731315.6915.73-820,630-0.04%
2024/03/11115.30415.3015.30-320,149-0.01%
2024/03/08715.392015.3615.36-1319,717-0.07%
2024/03/0700.001315.0815.18-1318,341-0.07%
2024/03/06214.7500.0014.82217,2960.01%
2024/03/05214.7000.0014.71217,0580.01%
2024/03/0400.00114.5014.58-117,214-0.01%
2024/03/0100.00114.4114.40-117,007-0.01%
2024/02/26114.351014.4014.44-916,393-0.05%
2024/02/2300.00114.3514.31-116,017-0.01%
2024/02/2200.003014.2114.30-3016,015-0.19%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音