台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    42,264
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20723.70523.7023.66256,2900.00%
2025/02/19723.724523.7323.71-3856,185-0.07%
2025/02/1800.002523.6023.60-2556,014-0.04%
2025/02/17523.493323.4523.58-2856,556-0.05%
2025/02/14523.391523.3523.32-1056,415-0.02%
2025/02/1300.001023.3923.40-1056,719-0.02%
2025/02/121223.266723.2623.14-5556,735-0.10%
2025/02/11123.21323.2423.14-256,8400.00%
2025/02/101123.051023.0623.10157,0790.00%
2025/02/07423.163023.1423.15-2657,179-0.05%
2025/02/061023.213723.1923.19-2757,691-0.05%
2025/02/05523.082023.0923.07-1558,458-0.03%
2025/02/0476.822.9000.0022.8076.859,5300.13%
2025/02/0319.222.9900.0022.9819.259,0570.03%
2025/01/22723.16523.1923.18259,8960.00%
2025/01/202.523.04323.0423.04-0.560,0670.00%
2025/01/17522.88122.9722.92460,4700.01%
2025/01/16822.9200.0022.88860,6810.01%
2025/01/1514.322.8300.0022.7914.360,6420.02%
2025/01/14322.8600.0022.88360,4430.00%
2025/01/1372.122.8000.0022.7172.160,4440.12%
2025/01/1012.523.0800.0023.1112.557,9160.02%
2025/01/0926.123.2000.0023.1426.157,9180.05%
2025/01/07723.5100.0023.55757,1500.01%
2025/01/06323.46323.5123.50057,2380.00%
2025/01/03423.33123.3423.34357,2040.01%
2025/01/02123.30123.3223.30058,2980.00%
2024/12/3110.223.3200.0023.3810.258,9340.02%
2024/12/30623.393523.5023.41-2961,098-0.05%
2024/12/27123.5000.0023.47161,4170.00%
2024/12/251223.4500.0023.451263,5790.02%
2024/12/241023.451623.5023.42-664,154-0.01%
2024/12/23423.30323.3623.30164,2410.00%
2024/12/2029.423.24123.2823.2028.464,3830.04%
2024/12/191223.9500.0023.971264,7170.02%
2024/12/18523.902023.9924.01-1566,095-0.02%
2024/12/1700.002523.9023.89-2566,592-0.04%
2024/12/16423.65123.8023.59367,5160.00%
2024/12/133723.70423.7123.713367,1550.05%
2024/12/123.223.8300.0023.813.266,8460.00%
2024/12/1170.523.75323.8023.7567.567,0450.10%
2024/12/10723.95123.9223.91666,4740.01%
2024/12/0926.723.89423.9823.9522.767,4500.03%
2024/12/061023.7900.0023.791069,0100.01%
2024/12/054023.7900.0023.784069,0420.06%
2024/12/042123.651523.6523.70670,1680.01%
2024/12/0319223.652023.5423.5817273,1220.24% 大買/鉅額交易
2024/12/02323.401923.3523.42-1672,020-0.02%
2024/11/29922.9400.0023.06972,5000.01%
2024/11/2855.123.0000.0022.9955.172,2780.08%
2024/11/271723.1600.0023.091771,1390.02%
2024/11/251723.5300.0023.451769,9000.02%
2024/11/2200.00123.5823.55-169,7500.00%
2024/11/21423.4100.0023.43469,9920.01%
2024/11/20223.452523.5823.48-2369,929-0.03%
2024/11/19223.472023.4223.43-1870,505-0.03%
2024/11/181823.261523.3323.21370,7810.00%
2024/11/1500.00423.3223.34-470,729-0.01%
2024/11/142523.101123.1023.071470,7800.02%
2024/11/139.523.191323.1723.16-3.570,1930.00%
2024/11/123123.2100.0023.183170,2230.04%
2024/11/111223.23323.3523.33969,8820.01%
2024/11/081023.452123.4723.33-1169,731-0.02%
2024/11/072.223.261423.3023.30-11.869,727-0.02%
2024/11/062223.17123.1823.142169,9370.03%
2024/11/0525.123.071023.0723.0715.170,3710.02%
2024/11/0413.723.1500.0023.1313.771,8070.02%
2024/11/013922.96123.0523.223875,1050.05%
2024/10/306.123.28823.2823.26-1.976,2980.00%
2024/10/295723.361223.5223.314576,0820.06%
2024/10/285523.7000.0023.705574,6180.07%
2024/10/25223.751023.7723.74-875,263-0.01%
2024/10/249.823.771023.7223.70-0.276,2560.00%
2024/10/23323.8200.0023.82377,6870.00%
2024/10/22223.761623.7523.84-1478,578-0.02%
2024/10/21223.8600.0023.83281,8390.00%
2024/10/182323.8000.0023.732383,9800.03%
2024/10/17223.691523.7623.74-1385,886-0.02%
2024/10/16123.631023.5023.59-986,979-0.01%
2024/10/15923.6511.923.6423.60-2.987,4470.00%
2024/10/14123.39323.4223.46-287,7960.00%
2024/10/11423.42323.4123.36189,7050.00%
2024/10/0918.623.26423.2323.2514.690,0140.02%
2024/10/083423.2400.0023.233489,9280.04%
2024/10/073323.3800.0023.353389,7230.04%
2024/10/044723.3500.0023.344789,7880.05%
2024/10/018.523.6800.0023.678.587,8280.01%
2024/09/3048.623.81323.9023.6845.688,0440.05%
2024/09/2700.00124.0424.03-186,3530.00%
2024/09/251023.972823.9723.95-1887,486-0.02%
2024/09/243.923.7200.0023.743.987,6960.00%
2024/09/23623.63223.6823.61487,8240.00%
2024/09/206524.2400.0024.186587,0660.07%
2024/09/194724.071924.1724.132886,2040.03%
2024/09/1817.324.14524.0224.0212.388,4490.01%
2024/09/1633.824.0600.0024.0933.890,1210.04%
2024/09/13324.011524.1124.03-1291,238-0.01%
2024/09/1226.524.0900.0024.0526.592,8880.03%
2024/09/111423.8100.0023.851493,4610.01%
2024/09/101123.94123.7523.781094,0270.01%
2024/09/0913523.79923.9223.9212693,3520.13% 大買/鉅額交易
2024/09/063024.1000.0024.203092,2850.03%
2024/09/0534.124.34224.0824.0932.192,4250.03%
2024/09/04109.324.21524.2424.23104.392,0780.11% 大買/鉅額交易
2024/09/0359.424.94224.9524.8657.488,8350.06%
2024/09/02324.8800.0024.83387,9640.00%
2024/08/307.824.9500.0024.907.887,9600.01%
2024/08/29324.61224.7724.80189,2060.00%
2024/08/282324.6300.0024.652390,4540.03%
2024/08/27524.5600.0024.58591,7080.01%
2024/08/26124.7800.0024.73192,0330.00%
2024/08/23324.5800.0024.70392,5290.00%
2024/08/223.124.71124.7624.722.192,6870.00%
2024/08/218224.8200.0024.728293,5470.09%
2024/08/20524.98225.0624.98393,1820.00%
2024/08/19724.943024.8624.94-2393,535-0.02%
2024/08/151124.422024.4324.34-994,062-0.01%
2024/08/14224.423424.4224.42-3294,850-0.03%
2024/08/13524.1100.0024.10594,9750.01%
2024/08/12224.09123.9524.13195,7720.00%
2024/08/09126.223.74323.8823.67123.296,3920.13% 大買/鉅額交易
2024/08/08623.4000.0023.27696,9210.01%
2024/08/0740.623.5000.0023.5740.697,0150.04%
2024/08/061622.80222.8322.831496,5860.01%
2024/08/05108.122.5012322.2122.26-14.994,749-0.02% 大買/大賣/
2024/08/0263.324.0900.0024.0563.390,7810.07%
2024/08/013.524.70324.5724.640.588,6200.00%
2024/07/311.124.3200.0024.361.188,4980.00%
2024/07/3048.224.2500.0024.3748.288,2130.05%
2024/07/2924.224.4700.0024.3024.287,7690.03%
2024/07/264124.287.624.2524.4833.487,1720.04%
2024/07/233624.751324.7524.782385,8180.03%
2024/07/22107.224.4900.0024.44107.284,9730.13% 大買/鉅額交易
2024/07/1962.225.045125.0025.0011.281,9880.01%
2024/07/1846.425.26125.2825.3945.480,1680.06%
2024/07/175025.62125.6725.604978,5560.06%
2024/07/1620.325.7600.0025.7020.379,2050.03%
2024/07/151.125.7800.0025.781.181,1970.00%
2024/07/1248.325.7915025.8225.79-101.780,957-0.13% 大賣/鉅額交易
2024/07/11626.0700.0026.05679,3840.01%
2024/07/10126.0500.0026.06182,7450.00%
2024/07/092126.0800.0026.062183,1350.03%
2024/07/08925.8800.0026.03982,6060.01%
2024/07/052026.06126.0426.041981,8910.02%
2024/07/04126.0900.0026.03182,1070.00%
2024/07/03126.081026.1026.02-981,928-0.01%
2024/07/0216.526.0000.0026.0016.582,7200.02%
2024/07/01226.2015.126.0526.14-13.182,476-0.02%
2024/06/271.125.712025.8925.80-1982,960-0.02%
2024/06/26425.842025.8725.89-1685,090-0.02%
2024/06/2514.625.6648.125.6525.72-33.687,926-0.04%
2024/06/24107.925.9700.0025.90107.988,5700.12% 大買/鉅額交易
2024/06/2131.226.93226.9326.9429.289,7650.03%
2024/06/206027.051327.0627.084788,5800.05%
2024/06/19226.98126.9826.98191,3350.00%
2024/06/18526.634026.6526.70-3592,654-0.04%
2024/06/171226.28526.3526.40799,0580.01%
2024/06/1416326.2100.0026.27163101,8930.16% 大買/鉅額交易
2024/06/13126.40117.326.2826.23-116.3104,883-0.11% 大賣/鉅額交易
2024/06/125025.98125.9926.0149109,8160.04%
2024/06/1118.126.0200.0025.9818.1116,9350.02%
2024/06/07226.0900.0026.132120,8920.00%
2024/06/0600.005026.0426.00-50122,932-0.04%
2024/06/055725.80125.8025.8356126,0320.04%
2024/06/0411025.8000.0025.73110132,2460.08% 大買/鉅額交易
2024/06/0333.225.8400.0025.8333.2134,3860.02%
2024/05/318.225.841026.0425.74-1.8136,0690.00%
2024/05/3010625.7300.0025.93106137,2020.08% 大買/鉅額交易
2024/05/29825.97225.9225.946138,9390.00%
2024/05/28425.97126.0125.943142,6530.00%
2024/05/271925.922725.9025.90-8143,496-0.01%
2024/05/242825.48225.4725.5426144,6310.02%
2024/05/23225.492.825.5825.49-0.8145,2320.00%
2024/05/22125.47225.4225.47-1146,3690.00%
2024/05/20125.2100.0025.341147,7250.00%
2024/05/170.125.2300.0025.200.1148,3820.00%
2024/05/161.125.133425.1525.28-32.9148,766-0.02%
2024/05/153.124.9600.0024.923.1148,6200.00%
2024/05/144.225.06225.0025.052.2148,6610.00%
2024/05/13524.882.524.9124.882.5148,3840.00%
2024/05/10524.821124.8924.80-6148,2230.00%
2024/05/092024.8300.0024.7420148,0030.01%
2024/05/085.124.7200.0024.735.1147,8720.00%
2024/05/072124.7700.0024.7721147,8460.01%
2024/05/0633.524.771024.8324.7323.5147,8490.02%
2024/05/03124.61324.8224.57-2148,2250.00%
2024/05/0234.324.64224.6024.5732.3148,4310.02%
2024/04/309.724.755.624.7624.724.1148,1780.00%
2024/04/265424.401024.4924.4544147,9770.03%
2024/04/253.224.2800.0024.283.2148,0350.00%
2024/04/24224.46724.4124.46-5148,7230.00%
2024/04/238.323.7600.0023.748.3150,7330.01%
2024/04/2239.323.856223.9923.67-22.7150,864-0.02%
2024/04/196524.243424.0824.1531149,5190.02%
2024/04/18724.7100.0024.737146,8990.00%
2024/04/1718.324.742024.8224.80-1.7147,1950.00%
2024/04/16133.424.691124.6424.54122.4147,5720.08% 大買/鉅額交易
2024/04/1563.325.16525.2025.2258.3145,8900.04%
2024/04/122.125.3600.0025.352.1146,0940.00%
2024/04/113.125.13125.2025.252.1146,6130.00%
2024/04/102.125.265425.3525.30-51.9146,768-0.04%
2024/04/096.125.153525.1625.20-28.9147,826-0.02%
2024/04/082.125.10425.1325.17-1.9148,4190.00%
2024/04/030.125.212525.2825.19-24.9148,023-0.02%
2024/04/021.125.181925.1825.21-17.9148,633-0.01%
2024/04/0125.325.07325.0925.0422.3148,6800.02%
2024/03/2920.125.257125.3825.26-50.9147,719-0.03%
2024/03/284.225.343625.5625.32-31.8146,767-0.02%
2024/03/2783.125.242025.4925.5163.1143,5550.04%
2024/03/2658.125.019824.8624.99-39.9143,019-0.03%
2024/03/2527.125.391425.3325.3013.1139,2850.01%
2024/03/2241.425.4629.125.4325.4012.3139,1100.01%
2024/03/213126.03126.0025.9630137,1210.02%
2024/03/206726.553226.3226.1335137,2820.03%
2024/03/191525.965025.7226.16-35132,690-0.03%
2024/03/1857.425.341425.3425.4643.4131,6880.03%
2024/03/1576.425.836025.9725.8316.4130,3270.01%
2024/03/1497.426.4022.126.2626.0975.3126,3650.06%
2024/03/132926.83926.9326.9220119,4710.02%
2024/03/1261.226.3100.0026.3861.2116,2360.05%
2024/03/1116.225.954125.8025.81-24.8114,510-0.02%
2024/03/085426.053926.1425.9515112,3600.01%
2024/03/071025.8010925.6925.86-99107,090-0.09% 大賣/
2024/03/0639.225.10924.9725.2230.2104,7410.03%
2024/03/053624.802124.8024.8515101,7890.01%
2024/03/04114.324.473924.5824.6175.399,7270.08% 大買/
2024/03/0181.224.312824.3224.2553.297,3260.05%
2024/02/294423.9500.0024.034493,3280.05%
2024/02/272423.903124.0623.90-792,043-0.01%
2024/02/26823.714123.7123.83-3390,559-0.04%
2024/02/233423.78323.7423.633189,8710.03%
2024/02/22723.593423.4323.62-2788,255-0.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音