台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    45,108
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2017.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.118.711418.6918.70-13.993,738-0.01%
2025/02/1900.004518.7118.75-4594,749-0.05%
2025/02/1800.002718.6518.67-2793,942-0.03%
2025/02/1700.004118.5418.61-4195,009-0.04%
2025/02/1400.005018.4618.45-5093,970-0.05%
2025/02/131018.472618.4518.45-1694,053-0.02%
2025/02/1200.00118.3218.26-193,1470.00%
2025/02/11818.291718.3518.30-993,573-0.01%
2025/02/1000.00218.2518.28-294,0060.00%
2025/02/0700.001818.3218.35-1894,562-0.02%
2025/02/0600.00118.3218.29-194,9280.00%
2025/02/0500.0011918.2118.21-11997,612-0.12% 大賣/鉅額交易
2025/02/045518.062518.0418.013098,5690.03%
2025/02/035618.14118.0918.105598,8730.06%
2025/01/2200.00418.3018.30-4100,3660.00%
2025/01/2000.00718.2018.19-7100,290-0.01%
2025/01/1600.00118.0918.00-1100,8530.00%
2025/01/150.817.9200.0017.920.8100,8710.00%
2025/01/14317.9400.0017.963101,5110.00%
2025/01/13418.055017.8017.83-46102,296-0.04%
2025/01/1000.00218.2018.16-2101,9830.00%
2025/01/091318.2400.0018.1613102,1280.01%
2025/01/0700.00918.3818.45-9102,546-0.01%
2025/01/0600.00718.2218.25-7101,156-0.01%
2025/01/0300.00518.0518.01-599,468-0.01%
2025/01/02118.03218.0418.01-199,9380.00%
2024/12/3100.004618.0018.04-46100,579-0.05%
2024/12/2700.001318.2418.23-13104,076-0.01%
2024/12/260.118.23518.2318.24-5105,6190.00%
2024/12/2500.002818.1918.20-28105,696-0.03%
2024/12/24518.171518.1718.13-10105,884-0.01%
2024/12/2300.002618.0618.07-26106,225-0.02%
2024/12/20117.8700.0017.891105,5000.00%
2024/12/19517.85617.9317.95-1105,7450.00%
2024/12/18617.911017.9717.98-4105,8640.00%
2024/12/170.117.921717.9217.89-17106,165-0.02%
2024/12/161017.831517.9517.76-5107,4200.00%
2024/12/13517.853017.9017.89-25106,750-0.02%
2024/12/1200.001117.9817.98-11106,955-0.01%
2024/12/11317.90317.9317.920106,3700.00%
2024/12/100.117.98118.0117.99-1106,4370.00%
2024/12/0900.005517.9717.99-55106,531-0.05%
2024/12/060.118.02518.0418.05-5106,8590.00%
2024/12/051.118.012017.9518.02-18.9105,755-0.02%
2024/12/049817.7110617.6917.90-8103,487-0.01% 大賣/
2024/12/0365.117.8360017.9817.76-534.9100,790-0.53% 大賣/鉅額交易
2024/12/0200.00118.0518.06-183,7340.00%
2024/11/29417.59617.8317.81-283,5870.00%
2024/11/28917.761417.7017.74-583,634-0.01%
2024/11/2714.117.9600.0017.8714.183,5370.02%
2024/11/26918.055318.1018.05-4483,492-0.05%
2024/11/25218.17218.1518.11083,9600.00%
2024/11/22718.019918.0218.03-9284,562-0.11%
2024/11/21111.117.823017.8717.8881.184,7430.10% 大買/
2024/11/20417.9900.0017.93484,7420.00%
2024/11/199217.917718.0218.001585,1380.02%
2024/11/1810.918.0010818.0217.98-97.185,177-0.11% 大賣/
2024/11/15918.111018.1518.09-185,5940.00%
2024/11/1414.418.15618.1818.078.486,1920.01%
2024/11/131518.27218.3118.281385,5610.02%
2024/11/124.118.261018.2718.23-5.986,076-0.01%
2024/11/1100.00318.4218.40-386,2130.00%
2024/11/088.118.4315318.4918.40-144.986,611-0.17% 大賣/鉅額交易
2024/11/0700.005318.5218.51-5387,695-0.06%
2024/11/06518.356718.3418.31-6289,060-0.07%
2024/11/052218.20218.2018.232090,5860.02%
2024/11/048.118.2425.518.2818.26-17.494,487-0.02%
2024/11/0114.118.3000.0018.4314.1101,2430.01%
2024/10/3022.118.6200.0018.5822.1103,5360.02%
2024/10/2952.118.63318.6318.6249.1104,2220.05%
2024/10/2800.004018.9618.87-40103,980-0.04%
2024/10/251018.9300.0018.9010106,7920.01%
2024/10/245.118.8800.0018.865.1109,7290.00%
2024/10/2300.00119.0018.98-1112,3350.00%
2024/10/22319.0232019.0119.04-317114,075-0.28% 大賣/鉅額交易
2024/10/215.119.171819.1619.17-12.9119,501-0.01%
2024/10/181419.1100.0019.1114122,0700.01%
2024/10/17619.111719.1219.12-11124,773-0.01%
2024/10/16318.961919.0319.05-16127,502-0.01%
2024/10/15219.071519.0419.06-13128,426-0.01%
2024/10/14118.8700.0018.891129,1430.00%
2024/10/11318.84318.8418.860132,2620.00%
2024/10/09718.7700.0018.737132,6030.01%
2024/10/081018.640.218.6418.659.8133,2120.01%
2024/10/0720.218.767918.8118.77-58.8133,512-0.04%
2024/10/044618.7215518.7318.72-109134,206-0.08% 大賣/鉅額交易
2024/10/012218.9000.0018.8522132,6570.02%
2024/09/3062.119.0000.0018.9462.1132,3420.05%
2024/09/272019.24219.3019.2018131,6160.01%
2024/09/26219.20419.2219.17-2135,0760.00%
2024/09/2500.00519.0919.08-5136,0860.00%
2024/09/241018.8800.0018.9210136,1240.01%
2024/09/23418.91118.9318.913136,9190.00%
2024/09/20618.9500.0018.866137,7330.00%
2024/09/196.118.8010.318.8218.82-4.2139,4650.00%
2024/09/185019.00218.9718.9548141,7320.03%
2024/09/1610719.0000.0019.09107141,2290.08% 大買/鉅額交易
2024/09/1336.218.99119.0118.9835.2142,4560.02%
2024/09/12219.07219.0519.030144,5480.00%
2024/09/11218.7800.0018.782145,8740.00%
2024/09/1015.818.9200.0018.8215.8147,1850.01%
2024/09/092218.81218.9118.9720146,9180.01%
2024/09/061118.9323.419.0819.06-12.4147,489-0.01%
2024/09/051519.04719.1019.018147,5550.01%
2024/09/045719.083518.9919.0622148,2960.01%
2024/09/0335.119.63219.6419.6033.1145,7520.02%
2024/09/02319.710.619.7519.722.4145,3080.00%
2024/08/3000.00319.7119.68-3147,4150.00%
2024/08/29319.5000.0019.623149,1880.00%
2024/08/281019.592119.5919.59-11149,832-0.01%
2024/08/2725.119.4800.0019.5225.1151,2230.02%
2024/08/2611.819.6100.0019.5511.8152,4380.01%
2024/08/232.319.3700.0019.522.3152,6820.00%
2024/08/2225.119.5100.0019.4925.1152,7950.02%
2024/08/2163.119.56519.5319.5358.1154,2150.04%
2024/08/201619.68619.7419.6610153,9890.01%
2024/08/1923.419.813819.7519.82-14.6154,681-0.01%
2024/08/16119.71219.6919.66-1154,3990.00%
2024/08/1522.219.482519.4819.42-2.8155,2860.00%
2024/08/1411.719.512119.5019.51-9.3157,360-0.01%
2024/08/1311.419.317119.3719.29-59.6159,201-0.04%
2024/08/129.319.19619.2619.273.3159,4230.00%
2024/08/0911.718.971419.0218.98-2.3159,7260.00%
2024/08/0844.218.68718.7118.6737.2158,8210.02%
2024/08/07174.518.862918.7418.93145.5159,3430.09% 大買/鉅額交易
2024/08/0647.618.1028.418.2018.3619.2160,5070.01%
2024/08/05247.218.123218.0017.90215.2157,0360.14% 大買/鉅額交易
2024/08/0298.619.2800.0019.2398.6147,8040.07%
2024/08/011619.62319.6619.6713145,0970.01%
2024/07/311619.2000.0019.2116145,2660.01%
2024/07/305919.081419.1219.2845144,8800.03%
2024/07/293219.3900.0019.3032142,5410.02%
2024/07/2653.119.3700.0019.4753.1139,9310.04%
2024/07/2325.219.83919.8519.8216.2137,4640.01%
2024/07/22218.319.73519.6819.68213.3135,9040.16% 大買/鉅額交易
2024/07/1917620.111120.1820.07165130,7580.13% 大買/鉅額交易
2024/07/18217.820.21720.2220.32210.8128,8300.16% 大買/鉅額交易
2024/07/173320.5800.0020.5033127,1010.03%
2024/07/162.120.807120.8220.80-68.9129,517-0.05%
2024/07/1558.120.70120.7020.7057.1135,7980.04%
2024/07/12163.220.71220.7020.70161.2135,3990.12% 大買/鉅額交易
2024/07/11220.915220.8620.87-50133,744-0.04%
2024/07/1010.120.8100.0020.7910.1138,2980.01%
2024/07/091520.8200.0020.8115141,4150.01%
2024/07/0832.720.8100.0020.8732.7141,2380.02%
2024/07/05220.919920.9220.91-97141,108-0.07%
2024/07/04220.804120.8420.87-39141,551-0.03%
2024/07/031420.7000.0020.7014141,9920.01%
2024/07/02151.720.688120.7220.6870.7143,3620.05% 大買/
2024/07/014420.915120.9520.91-7141,9870.00%
2024/06/283420.8900.0020.8834144,9390.02%
2024/06/2715.520.845020.8620.85-34.5144,336-0.02%
2024/06/26421.02521.0120.95-1144,3670.00%
2024/06/25720.7700.0020.867144,3300.00%
2024/06/2415.920.9600.0020.9315.9143,2280.01%
2024/06/2113.121.22121.2421.2312.1142,3110.01%
2024/06/20219.221.401121.3921.39208.2141,8480.15% 大買/鉅額交易
2024/06/1943.721.513421.4921.529.7142,2930.01%
2024/06/1878.221.17521.2021.2173.2140,8030.05%
2024/06/1785.221.0600.0021.0985.2140,9920.06%
2024/06/145420.9615.420.9921.0038.6141,3790.03%
2024/06/134020.90422.420.8520.94-382.4141,805-0.27% 大賣/鉅額交易
2024/06/121220.6400.0020.6612141,2190.01%
2024/06/1113.120.540.320.5620.5412.8142,9510.01%
2024/06/070.120.5800.0020.570.1142,9240.00%
2024/06/066.120.63320.6220.603.1142,8070.00%
2024/06/0512220.5600.0020.54122143,3730.09% 大買/鉅額交易
2024/06/0480.220.6500.0020.6280.2145,6970.06%
2024/06/03520.7100.0020.705146,4430.00%
2024/05/31102.220.643620.7320.5666.2147,3290.04% 大買/
2024/05/30126.320.68320.6820.68123.3146,9840.08% 大買/鉅額交易
2024/05/29320.861120.8620.84-8147,665-0.01%
2024/05/282020.85620.9120.8814147,7850.01%
2024/05/27220.81155.220.7420.81-153.2148,169-0.10% 大賣/鉅額交易
2024/05/242020.37520.4620.4815149,2300.01%
2024/05/23220.4434020.4520.44-338150,103-0.23% 大賣/鉅額交易
2024/05/2200.004520.3620.41-45151,548-0.03%
2024/05/211220.255.520.2920.166.5152,0580.00%
2024/05/2055.320.415320.4220.422.3151,2410.00%
2024/05/1726.120.3000.0020.3326.1149,5250.02%
2024/05/160.120.372020.3920.37-19.9147,813-0.01%
2024/05/15105.120.34220.3020.20103.1148,6320.07% 大買/鉅額交易
2024/05/1420220.1300.0020.20202148,5780.14% 大買/鉅額交易
2024/05/133.820.10320.1320.070.8148,9860.00%
2024/05/1073.120.1100.0020.1373.1147,1300.05%
2024/05/09104.220.3400.0020.22104.2144,3870.07% 大買/鉅額交易
2024/05/081520.2800.0020.3215143,6090.01%
2024/05/071.120.2200.0020.231.1143,0520.00%
2024/05/0611220.2235520.3020.21-243142,356-0.17% 大買/大賣/鉅額交易
2024/05/031120.261020.3320.171142,0290.00%
2024/05/0212.519.95119.9820.0511.5141,5040.01%
2024/04/305.220.152520.1620.07-19.8141,371-0.01%
2024/04/290.220.1000.0020.100.2141,6790.00%
2024/04/261219.831019.8519.792142,0030.00%
2024/04/2520.219.74219.7519.7218.2142,6420.01%
2024/04/240.319.9000.0019.900.3144,1650.00%
2024/04/2344.319.3900.0019.3644.3146,5330.03%
2024/04/2219819.693019.6219.55168146,8380.11% 大買/鉅額交易
2024/04/19175.520.042419.8619.91151.5143,5160.11% 大買/鉅額交易
2024/04/181920.411020.4320.439138,0450.01%
2024/04/1756.320.4100.0020.4356.3138,5620.04%
2024/04/16284.220.411920.3220.30265.2138,0350.19% 大買/鉅額交易
2024/04/15134.120.881420.8920.85120.1134,0880.09% 大買/鉅額交易
2024/04/1295.321.065021.1121.0545.3132,5680.03%
2024/04/11261.121.0100.0021.10261.1133,2270.20% 大買/鉅額交易
2024/04/1010.121.1633021.1221.13-319.9134,558-0.24% 大賣/鉅額交易
2024/04/09220.97120.9720.941136,5320.00%
2024/04/0832.220.9500.0020.9632.2136,5420.02%
2024/04/0311.721.00521.0121.036.7134,6000.00%
2024/04/0239721.102421.1121.07373133,0010.28% 大買/鉅額交易
2024/04/01420.8311120.8220.76-107128,986-0.08% 大賣/鉅額交易
2024/03/28820.933.220.9620.954.8128,2500.00%
2024/03/271320.606420.8420.90-51127,430-0.04%
2024/03/26135.720.443220.9020.52103.7127,4990.08% 大買/鉅額交易
2024/03/251620.9500.0020.8116125,7330.01%
2024/03/2230.121.063221.0521.04-1.9127,8890.00%
2024/03/2111.121.350.121.3921.3411128,4370.01%
2024/03/204021.60521.6021.3935129,9960.03%
2024/03/19121.2898.121.1021.30-97.1130,687-0.07%
2024/03/18320.79120.8021.032129,7640.00%
2024/03/156220.631220.6520.6050129,3730.04%
2024/03/1467.120.7637.220.8320.5629.9128,3780.02%
2024/03/131821.021121.0421.157126,3190.01%
2024/03/12111.120.822020.7720.8791.1124,9140.07% 大買/
2024/03/11234.120.411120.4320.43223.1123,9820.18% 大買/鉅額交易
2024/03/082220.651420.7820.528123,0330.01%
2024/03/071420.6142320.5820.67-409119,150-0.34% 大賣/鉅額交易
2024/03/069620.0811620.2520.29-20116,733-0.02% 大賣/
2024/03/0519919.815019.8819.93149115,0750.13% 大買/鉅額交易
2024/03/04819.756619.8019.82-58114,619-0.05%
2024/03/012719.605119.5819.56-24112,925-0.02%
2024/02/2937.119.5512019.5219.58-82.9112,377-0.07% 大賣/
2024/02/277019.7013219.6819.66-62111,300-0.06% 大賣/
2024/02/2612119.6800.0019.72121108,8680.11% 大買/鉅額交易
2024/02/233819.6821.919.6719.6216.1107,8260.01%
2024/02/2214.119.512719.5119.56-12.9106,097-0.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音