中信成長高股息 (00934)-光和-高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	18.09	0	0.00	18.19	15	10,195	0.15%
2024/11/13	0	0.00	1	18.50	18.53	-1	11,059	-0.01%
2024/11/12	26	18.59	1	18.60	18.44	25	11,267	0.22%
2024/11/05	2	18.56	0	0.00	18.56	2	12,141	0.02%
2024/11/04	10	18.63	0	0.00	18.61	10	13,324	0.08%
2024/10/30	5	18.90	0	0.00	18.91	5	15,835	0.03%
2024/10/28	0	0.00	32	19.28	19.27	-32	16,045	-0.20%
2024/10/25	26	19.27	0	0.00	19.26	26	16,544	0.16%
2024/10/24	1	19.22	0	0.00	19.22	1	17,084	0.01%
2024/10/21	0	0.00	27.2	19.49	19.50	-27.2	19,382	-0.14%
2024/10/17	0	0.00	1	19.38	19.35	-1	20,875	0.00%
2024/10/15	0	0.00	2	19.41	19.40	-2	22,391	-0.01%
2024/10/14	0	0.00	1	19.31	19.31	-1	24,788	0.00%
2024/10/08	17	19.11	0	0.00	19.18	17	29,711	0.06%
2024/10/01	10	19.30	0	0.00	19.30	10	33,995	0.03%
2024/09/27	0	0.00	20	19.60	19.49	-20	38,128	-0.05%
2024/09/26	0	0.00	2	19.45	19.44	-2	42,134	0.00%
2024/09/24	1	18.85	0	0.00	18.98	1	42,050	0.00%
2024/09/18	1	18.86	0	0.00	18.81	1	42,125	0.00%
2024/09/16	3	19.05	0	0.00	19.11	3	42,033	0.01%
2024/09/10	1	19.10	0	0.00	18.89	1	41,863	0.00%
2024/09/09	3	18.98	0	0.00	19.03	3	41,709	0.01%
2024/09/04	5	19.36	1	19.33	19.20	4	41,418	0.01%
2024/08/29	0	0.00	1.2	19.72	19.71	-1.2	40,809	0.00%
2024/08/20	1	19.78	0	0.00	19.78	1	40,318	0.00%
2024/08/15	2	19.52	0	0.00	19.49	2	39,628	0.01%
2024/08/12	0	0.00	13	19.29	19.31	-13	39,363	-0.03%
2024/08/09	0	0.00	8	19.10	19.05	-8	39,145	-0.02%
2024/08/06	13	18.14	15	17.52	18.15	-2	38,439	-0.01%
2024/08/05	3	17.96	38	17.95	17.70	-35	37,238	-0.09%
2024/08/02	10.1	19.38	0	0.00	19.25	10.1	35,459	0.03%
2024/08/01	0.2	19.91	0	0.00	19.91	0.2	34,340	0.00%
2024/07/31	1	19.55	0	0.00	19.68	1	34,183	0.00%
2024/07/30	3	19.40	0	0.00	19.71	3	34,132	0.01%
2024/07/22	12.1	19.57	0	0.00	19.63	12.1	32,102	0.04%
2024/07/19	28	20.09	0	0.00	20.07	28	30,831	0.09%
2024/07/18	11	20.08	1	20.18	20.28	10	30,073	0.03%
2024/07/17	10	20.44	0	0.00	20.42	10	29,165	0.03%
2024/07/16	9	20.51	25	20.45	20.45	-16	28,783	-0.06%
2024/07/15	33	20.83	5	20.82	20.82	28	27,892	0.10%
2024/07/12	79	20.77	0	0.00	20.79	79	25,407	0.31%
2024/07/11	36	20.94	5	20.95	20.98	31	23,005	0.13%
2024/07/10	29	20.81	0	0.00	20.79	29	21,827	0.13%
2024/07/09	38	20.71	0	0.00	20.73	38	20,567	0.18%
2024/07/08	41	20.55	0	0.00	20.58	41	18,917	0.22%
2024/07/05	14	20.54	8	20.60	20.52	6	17,223	0.03%
2024/07/04	13	20.52	0	0.00	20.48	13	16,065	0.08%
2024/07/03	13	20.47	1	20.67	20.42	12	14,600	0.08%
2024/07/02	22	20.99	3	21.00	20.62	19	11,874	0.16%
2024/06/27	1	20.21	0	0.00	20.18	1	7,674	0.01%
2024/06/24	2	20.23	0	0.00	20.23	2	7,621	0.03%
2024/06/13	0	0.00	7	20.07	19.96	-7	8,037	-0.09%
2024/05/29	3	19.44	0	0.00	19.40	3	9,346	0.03%
2024/05/21	0	0.00	3	18.94	18.94	-3	10,093	-0.03%
2024/05/02	0	0.00	10	18.70	18.85	-10	10,356	-0.10%
2024/04/19	0	0.00	30	17.79	18.03	-30	10,662	-0.28%
2024/04/17	0	0.00	1	18.58	18.58	-1	10,568	-0.01%
2024/04/02	0	0.00	30	18.98	18.95	-30	12,119	-0.25%
2024/03/21	10	19.32	0	0.00	19.30	10	13,087	0.08%
2024/03/18	0	0.00	3	18.91	19.04	-3	13,809	-0.02%
2024/03/14	5	18.95	2	18.82	18.79	3	13,969	0.02%
2024/03/13	0	0.00	9	19.26	19.25	-9	13,889	-0.06%
2024/03/12	0	0.00	3	19.06	19.06	-3	13,832	-0.02%
2024/03/08	0	0.00	5	19.20	18.88	-5	13,949	-0.04%
2024/03/05	0	0.00	1	18.20	18.20	-1	13,710	-0.01%
2024/02/26	0	0.00	50	17.93	17.96	-50	13,871	-0.36%
2024/02/23	1	17.84	0	0.00	17.84	1	13,896	0.01%
2024/02/22	0	0.00	40	17.62	17.71	-40	13,878	-0.29%
2024/02/21	1	17.46	1	17.42	17.45	0	13,809	0.00%
2024/02/20	0	0.00	5	17.49	17.46	-5	13,847	-0.04%
2024/02/19	0	0.00	7	17.09	17.22	-7	13,708	-0.05%
2024/01/31	0	0.00	25	16.85	16.88	-25	14,240	-0.18%
2024/01/24	0	0.00	5	16.99	16.95	-5	17,004	-0.03%
2024/01/17	0	0.00	10	16.68	16.62	-10	17,778	-0.06%
2024/01/12	2	16.72	0	0.00	16.72	2	18,181	0.01%
2024/01/10	35	16.69	0	0.00	16.74	35	18,557	0.19%
2024/01/09	5.5	16.77	0	0.00	16.75	5.5	18,656	0.03%
2024/01/05	13	16.80	0	0.00	16.81	13	18,946	0.07%
2024/01/04	4	16.86	0	0.00	16.88	4	19,063	0.02%
2024/01/03	22	16.95	0	0.00	16.90	22	19,122	0.12%
2024/01/02	36	17.12	0	0.00	17.14	36	18,848	0.19%
2023/12/28	351.1	17.30	50	17.39	17.27	301.1	18,859	1.60%	大買/鉅額交易
2023/12/26	0	0.00	2	17.11	17.18	-2	18,985	-0.01%
2023/12/25	30	17.01	0	0.00	17.01	30	19,134	0.16%
2023/12/22	6	16.98	0	0.00	17.01	6	19,324	0.03%
2023/12/21	2	16.91	0	0.00	16.95	2	19,496	0.01%
2023/12/18	0	0.00	80	17.13	17.14	-80	19,300	-0.41%
2023/12/15	6	17.23	1	17.15	17.15	5	19,463	0.03%
2023/12/14	101	17.19	0	0.00	17.21	101	19,340	0.52%	大買/鉅額交易
2023/12/13	0	0.00	60	16.97	16.99	-60	18,835	-0.32%
2023/12/12	10	16.80	0	0.00	16.80	10	18,772	0.05%
2023/12/08	0	0.00	40	16.54	16.56	-40	19,035	-0.21%
2023/12/06	0	0.00	5	16.45	16.47	-5	19,656	-0.03%
2023/12/01	20	16.40	0	0.00	16.45	20	20,319	0.10%
2023/11/30	50	16.39	0	0.00	16.40	50	20,704	0.24%
2023/11/29	30	16.39	0	0.00	16.43	30	20,795	0.14%
2023/11/28	0	0.00	10	16.15	16.26	-10	20,931	-0.05%
2023/11/27	2	16.24	0	0.00	16.12	2	21,439	0.01%
2023/11/23	1	16.09	0	0.00	16.08	1	22,249	0.00%
2023/11/21	20	16.02	0	0.00	16.09	20	23,538	0.08%
2023/11/20	10	15.89	0	0.00	15.91	10	24,083	0.04%
2023/11/15	2	15.74	0	0.00	15.78	2	27,473	0.01%
2023/11/10	14	15.51	0	0.00	15.54	14	32,361	0.04%
2023/11/09	2	15.60	0	0.00	15.63	2	34,621	0.01%
2023/11/08	28	15.66	1	15.63	15.67	27	37,732	0.07%
2023/11/07	7	15.63	0	0.00	15.66	7	41,596	0.02%
2023/11/06	10	15.66	1	15.59	15.66	9	47,220	0.02%
2023/11/03	56	15.44	5	15.41	15.43	51	52,656	0.10%
2023/11/02	70	15.35	0	0.00	15.43	70	63,932	0.11%
2023/11/01	82	15.12	10	15.16	15.17	72	90,729	0.08%