台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    50,901
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20115.7400.0015.75190,2690.00%
2025/02/1710215.8700.0015.8610291,5530.11% 大買/鉅額交易
2025/02/1400.008015.8015.83-8091,956-0.09%
2025/02/13515.681015.6915.69-593,150-0.01%
2025/02/12115.74115.7615.76092,3890.00%
2025/02/111415.8400.0015.821492,8000.02%
2025/02/1000.001515.8715.87-1592,894-0.02%
2025/02/042115.77215.7615.781996,0750.02%
2025/01/22115.6300.0015.66194,2010.00%
2025/01/2100.00315.7315.74-396,4730.00%
2025/01/20315.6300.0015.64397,2530.00%
2025/01/17115.6500.0015.68197,9560.00%
2025/01/1600.00415.6215.64-4100,2330.00%
2025/01/15215.4200.0015.452105,4220.00%
2025/01/13215.4400.0015.452109,3090.00%
2025/01/081015.4200.0015.4310108,7390.01%
2025/01/072915.5800.0015.5629107,7600.03%
2025/01/065515.6600.0015.6855105,6210.05%
2024/12/30215.6400.0015.652106,4620.00%
2024/12/27215.7400.0015.732105,6870.00%
2024/12/251015.6900.0015.7110107,2120.01%
2024/12/24815.6500.0015.658108,5150.01%
2024/12/23815.7100.0015.718107,1940.01%
2024/12/203215.7100.0015.7132106,0520.03%
2024/12/192015.951015.9515.9510103,5690.01%
2024/12/16816.051016.0416.04-2102,6820.00%
2024/12/138416.1400.0016.1584101,7070.08%
2024/12/121716.2800.0016.2617100,9410.02%
2024/12/111016.3500.0016.3410101,2790.01%
2024/12/101016.3700.0016.3810102,2420.01%
2024/12/090.116.4500.0016.460.1103,2600.00%
2024/12/05216.3900.0016.382103,2510.00%
2024/12/04116.3400.0016.271103,2530.00%
2024/12/0300.005016.4416.43-50102,815-0.05%
2024/11/2900.0010516.2216.24-105101,480-0.10% 大賣/鉅額交易
2024/11/2800.00516.1816.19-5101,4720.00%
2024/11/2700.001516.1216.12-15101,523-0.01%
2024/11/2600.0025016.1616.12-250101,569-0.25% 大賣/鉅額交易
2024/11/18215.9400.0015.962102,9080.00%
2024/11/15515.9600.0015.955104,4050.00%
2024/11/14315.9400.0015.963105,2120.00%
2024/11/13816.1100.0016.098105,8270.01%
2024/11/1200.004316.2816.29-43105,348-0.04%
2024/11/110.116.1100.0016.160.1104,5070.00%
2024/11/086015.9800.0016.0260104,7500.06%
2024/11/073015.85215.8615.8628107,5620.03%
2024/11/06315.7000.0015.803109,3390.00%
2024/11/04115.6800.0015.661110,1460.00%
2024/11/01415.773015.7715.78-26113,029-0.02%
2024/10/3010515.8300.0015.81105114,7100.09% 大買/鉅額交易
2024/10/29515.77115.7715.774114,6650.00%
2024/10/283615.7500.0015.7536115,4070.03%
2024/10/251115.8900.0015.9211113,5550.01%
2024/10/23715.7900.0015.777113,9240.01%
2024/10/221415.8500.0015.8314112,9870.01%
2024/10/212716.1600.0016.1627108,8470.02%
2024/10/18716.2600.0016.267107,3940.01%
2024/10/1700.00716.4116.40-7107,821-0.01%
2024/10/1500.002516.2616.28-25110,820-0.02%
2024/10/14916.2000.0016.209111,3130.01%
2024/10/111016.2900.0016.2710111,0970.01%
2024/10/08216.2700.0016.322111,4290.00%
2024/10/071216.391016.3816.382111,2850.00%
2024/10/04116.3800.0016.391111,3210.00%
2024/10/01316.41516.4116.40-2110,9640.00%
2024/09/30416.3000.0016.314111,2050.00%
2024/09/271716.3111016.3116.32-93110,719-0.08% 大賣/
2024/09/262316.389816.3916.39-75110,417-0.07%
2024/09/251316.4900.0016.4913112,8130.01%
2024/09/23816.5400.0016.548114,8380.01%
2024/09/201016.6600.0016.6710114,9150.01%
2024/09/19416.651016.6516.65-6114,445-0.01%
2024/09/18516.7000.0016.735114,5750.00%
2024/09/163016.5700.0016.5630117,6360.03%
2024/09/134216.611016.5916.5932118,3640.03%
2024/09/122816.5400.0016.5828119,4860.02%
2024/09/11816.6000.0016.608120,1310.01%
2024/09/10216.5200.0016.532121,1560.00%
2024/09/0900.002116.3816.38-21122,307-0.02%
2024/09/06316.3900.0016.393123,2820.00%
2024/09/0500.003016.3316.34-30123,713-0.02%
2024/09/0400.001516.2316.23-15125,955-0.01%
2024/09/03116.2100.0016.211126,3110.00%
2024/09/021116.180.416.1916.1910.6127,1400.01%
2024/08/300.116.2200.0016.240.1128,0910.00%
2024/08/27116.2900.0016.301130,9410.00%
2024/08/2611.216.300.416.2916.3010.8133,1670.01%
2024/08/210.116.2900.0016.300.1140,7080.00%
2024/08/200.116.3000.0016.310.1142,8740.00%
2024/08/19116.3200.0016.301143,9770.00%
2024/08/1600.00616.3816.39-6143,3250.00%
2024/08/1400.00116.2216.22-1141,7540.00%
2024/08/13416.150.216.1616.123.9142,0790.00%
2024/08/1292.316.1210.216.1216.1282.1144,0250.06%
2024/08/0918.216.03240.816.0315.99-222.6146,016-0.15% 大賣/鉅額交易
2024/08/0811616.130.716.1316.10115.3143,0000.08% 大買/鉅額交易
2024/08/071916.2000.0016.2319141,6590.01%
2024/08/061416.2030.316.2016.23-16.3141,657-0.01%
2024/08/051516.3631816.3216.32-303140,123-0.22% 大賣/鉅額交易
2024/08/021316.3100.0016.2813136,7590.01%
2024/07/311116.140.116.1416.1610.9137,5740.01%
2024/07/300.116.123.116.1116.10-3138,0290.00%
2024/07/263615.98715.9615.9629138,3940.02%
2024/07/23316.09316.0916.070136,3460.00%
2024/07/22122.116.15116.0916.14121.1136,0720.09% 大買/鉅額交易
2024/07/193116.1300.0016.1231135,2050.02%
2024/07/17516.2900.0016.285133,1000.00%
2024/07/1600.000.116.1716.17-0.1132,6880.00%
2024/07/1520.116.12516.1216.1215.1133,4980.01%
2024/07/12316.102016.1016.13-17133,065-0.01%
2024/07/11516.0500.0016.025134,7860.00%
2024/07/10516.0000.0016.005138,3660.00%
2024/07/0900.008016.0316.03-80137,825-0.06%
2024/07/0815.115.96515.9715.9510.1137,4850.01%
2024/07/04115.8800.0015.881139,1420.00%
2024/07/0300.00515.8215.83-5139,5580.00%
2024/07/022315.73115.7315.7322140,0570.02%
2024/07/017315.7300.0015.7573140,2830.05%
2024/06/282015.8600.0015.8720138,3610.01%
2024/06/271215.8600.0015.8512138,4770.01%
2024/06/26215.9500.0015.982137,5260.00%
2024/06/252015.9900.0015.9920137,7990.01%
2024/06/24315.9000.0015.903138,6170.00%
2024/06/217415.9900.0015.9774138,2490.05%
2024/06/20116.0500.0016.051136,7130.00%
2024/06/192216.075.616.0716.0616.4139,0450.01%
2024/06/181616.0100.0016.0016138,5930.01%
2024/06/17116.02516.0316.03-4138,0910.00%
2024/06/141616.0400.0016.0316136,8130.01%
2024/06/1322.415.935.415.9315.9317.1135,3830.01%
2024/06/12215.8300.0015.842135,4410.00%
2024/06/113615.81115.7915.7935135,2920.03%
2024/06/07815.9200.0015.948133,9590.01%
2024/06/06215.9400.0015.942134,1170.00%
2024/06/05215.9400.0015.922134,2330.00%
2024/06/041.115.851515.8315.85-13.9133,814-0.01%
2024/06/030.315.75515.7715.75-4.7133,5440.00%
2024/05/31115.661015.6715.68-9133,514-0.01%
2024/05/3010.315.50115.4915.539.3133,5490.01%
2024/05/29123.415.5300.0015.55123.4132,8730.09% 大買/鉅額交易
2024/05/2857.215.6500.0015.6557.2129,6590.04%
2024/05/272115.68115.6815.6820130,0950.02%
2024/05/2415015.695015.7015.69100131,2730.08% 大買/
2024/05/23215.76215.7615.750130,2710.00%
2024/05/223.315.7800.0015.783.3128,8920.00%
2024/05/2100.00115.7715.76-1128,9590.00%
2024/05/20215.770.315.7815.771.7129,6990.00%
2024/05/17315.8100.0015.813129,6920.00%
2024/05/16215.892.915.8815.90-0.9130,4200.00%
2024/05/15615.7600.0015.746128,7710.00%
2024/05/1412115.7500.0015.75121128,8270.09% 大買/鉅額交易
2024/05/137.415.7700.0015.757.4129,7050.01%
2024/05/10115.8100.0015.801129,9010.00%
2024/05/092015.7500.0015.7320129,0590.02%
2024/05/08215.8500.0015.822128,6480.00%
2024/05/061015.64515.6415.675126,8760.00%
2024/05/03215.56415.5515.54-2125,6080.00%
2024/05/02115.5600.0015.561125,1710.00%
2024/04/29215.5700.0015.562125,3000.00%
2024/04/261415.4800.0015.4714125,4610.01%
2024/04/240.115.5700.0015.570.1124,8290.00%
2024/04/222415.4800.0015.4824124,1880.02%
2024/04/191115.55615.6215.555122,7710.00%
2024/04/18815.5100.0015.518120,6080.01%
2024/04/1715.115.5600.0015.5615.1119,3910.01%
2024/04/1676.115.6300.0015.6476.1116,8880.07%
2024/04/151.415.8300.0015.821.4113,0020.00%
2024/04/1252.315.8000.0015.7952.3112,7850.05%
2024/04/117715.79115.8015.8176112,5950.07%
2024/04/091815.8600.0015.8618112,4270.02%
2024/04/080.115.8200.0015.810.1113,5070.00%
2024/04/035715.8900.0015.8957114,7500.05%
2024/04/0211815.9600.0015.96118115,7500.10% 大買/鉅額交易
2024/04/011516.0400.0016.0715116,5930.01%
2024/03/2846.115.9500.0015.9546.1114,4530.04%
2024/03/279415.8800.0015.9094113,6140.08%
2024/03/2600.00515.8915.88-5112,7110.00%
2024/03/252515.8900.0015.9125111,6720.02%
2024/03/2250.115.8300.0015.8650.1109,7230.05%
2024/03/2110.115.8100.0015.7910.1106,8520.01%
2024/03/202115.8000.0015.7921106,1400.02%
2024/03/1956.115.7800.0015.7956.1105,4780.05%
2024/03/186.215.7900.0015.806.2104,8030.01%
2024/03/152715.8300.0015.8627104,1780.03%
2024/03/1400.00515.9015.91-5103,3520.00%
2024/03/13115.9400.0015.921103,3860.00%
2024/03/1212015.985015.9915.9870104,1760.07% 大買/
2024/03/11615.9800.0015.996105,3820.01%
2024/03/085015.923015.9115.9220107,0820.02%
2024/03/0700.00715.8915.90-7106,696-0.01%
2024/03/052715.6400.0015.6827106,0210.03%
2024/03/014115.5800.0015.5841105,0680.04%
2024/02/291215.6100.0015.6012104,0490.01%
2024/02/272015.7000.0015.6920102,5330.02%
2024/02/26515.91715.8915.94-2100,5760.00%
2024/02/223815.7100.0015.7138100,0270.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音