嘉泥 (1103)-光和-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	18.50	18.45	-1	508	-0.20%
2024/05/16	0	0.00	1.9	18.42	18.50	-1.9	526	-0.37%
2024/05/06	0	0.00	1	18.50	18.50	-1	489	-0.20%
2024/04/29	8	18.71	7	18.73	18.75	1	418	0.24%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.00%
2023/11/06	0	0.00	0.3	18.25	18.40	-0.3	361	-0.07%
2023/10/20	0	0.00	2	17.90	17.90	-2	443	-0.45%
2023/09/01	0	0.00	6	19.00	19.00	-6	1,157	-0.52%
2023/08/01	0	0.00	14	20.85	21.00	-14	1,223	-1.14%
2023/07/31	0	0.00	10	21.02	20.85	-10	1,222	-0.82%
2023/07/24	5	21.05	0	0.00	20.95	5	1,223	0.41%
2023/07/19	0	0.00	3.8	21.30	21.15	-3.8	1,296	-0.29%
2023/07/17	0	0.00	0.1	21.35	21.40	-0.1	1,316	-0.01%
2023/07/14	5	21.44	0	0.00	21.25	5	1,314	0.38%
2023/07/11	2	21.65	0	0.00	21.60	2	1,331	0.15%
2023/07/05	1	21.75	1	21.70	21.65	0	1,288	0.00%
2023/06/27	7	21.49	0	0.00	21.35	7	1,222	0.57%
2023/06/26	5	22.10	0	0.00	21.80	5	1,201	0.42%
2023/06/21	5	22.60	0	0.00	22.85	5	1,154	0.43%
2023/06/20	10	23.39	11	23.58	23.35	-1	1,052	-0.09%
2023/06/16	1	21.70	0	0.00	21.55	1	737	0.14%
2023/06/15	0	0.00	5	21.05	21.05	-5	683	-0.73%
2023/06/14	5	20.94	0	0.00	20.90	5	668	0.75%
2023/06/02	5	20.63	0	0.00	20.50	5	642	0.78%
2023/06/01	0	0.00	1	20.90	20.50	-1	642	-0.16%
2023/05/31	6	20.85	0	0.00	20.90	6	633	0.95%
2023/05/29	5	19.90	0	0.00	19.95	5	593	0.84%
2023/05/24	0	0.00	2	20.30	20.20	-2	690	-0.29%
2023/04/28	1	20.10	0	0.00	20.05	1	799	0.13%
2023/04/26	0	0.00	5	20.20	20.15	-5	786	-0.64%
2023/04/24	0	0.00	10	20.55	20.60	-10	758	-1.32%
2023/04/14	10	19.35	3	19.30	19.35	7	622	1.12%
2023/03/13	3	19.00	0	0.00	19.15	3	578	0.52%
2023/03/02	3	19.90	0	0.00	19.70	3	518	0.58%
2023/02/23	0	0.00	1	20.95	20.85	-1	453	-0.22%
2023/02/22	1	21.05	0	0.00	20.75	1	419	0.24%
2023/02/21	0	0.00	3	20.75	20.80	-3	368	-0.81%
2023/01/10	0	0.00	0	17.80	17.80	0	188	-0.01%
2022/03/01	0	0.00	2	21.25	21.20	-2	528	-0.38%
2022/02/07	0	0.00	7	20.20	20.25	-7	546	-1.28%
2022/01/21	0	0.00	3	20.20	20.10	-3	541	-0.55%
2022/01/12	0	0.00	10	20.25	20.25	-10	541	-1.85%
2021/12/30	2	20.75	0	0.00	20.75	2	571	0.35%
2021/12/03	0	0.00	2	20.35	20.35	-2	847	-0.24%
2021/11/30	0	0.00	2	20.40	20.75	-2	944	-0.21%
2021/11/11	0	0.00	2.4	21.13	21.05	-2.4	1,003	-0.24%
2021/11/10	1	21.05	1	21.00	20.85	0	1,009	0.00%
2021/10/28	0	0.00	0.3	20.25	20.25	-0.3	1,003	-0.03%
2021/10/15	0	0.00	0.2	20.25	20.35	-0.2	1,080	-0.02%
2021/09/27	10	21.85	0	0.00	21.40	10	1,293	0.77%
2021/09/08	0	0.00	3	20.30	20.30	-3	1,213	-0.25%
2021/09/07	8	22.20	0	0.00	22.10	8	1,156	0.69%
2021/08/17	0	0.00	9	21.05	20.70	-9	1,136	-0.79%
2021/08/16	0	0.00	2	21.35	21.25	-2	1,138	-0.18%
2021/08/12	0.3	24.30	0	0.00	22.15	0.3	1,145	0.03%
2021/07/30	0	0.00	2	22.48	22.45	-2	1,721	-0.12%
2021/07/08	10	23.05	0	0.00	24.00	10	3,880	0.26%
2021/07/02	0	0.00	6	22.85	22.50	-6	4,031	-0.15%
2021/07/01	0	0.00	3	22.35	22.30	-3	4,039	-0.07%
2021/06/28	0	0.00	0.1	22.40	22.40	-0.1	4,281	0.00%
2021/06/07	6	22.30	0	0.00	22.25	6	4,603	0.13%
2021/06/03	0	0.00	5	22.90	23.00	-5	4,600	-0.11%
2021/05/19	2	21.10	0	0.00	21.45	2	4,480	0.04%
2021/05/14	10	22.20	0	0.00	21.45	10	4,373	0.23%
2021/05/13	5	22.10	8	21.45	21.55	-3	4,307	-0.07%
2021/05/11	10	25.75	0	0.00	24.45	10	4,103	0.24%
2021/05/10	0	0.00	20	25.00	25.35	-20	3,973	-0.50%
2021/05/07	1	24.80	0	0.00	24.80	1	3,907	0.03%
2021/05/05	5	24.75	0	0.00	24.55	5	3,748	0.13%
2021/04/22	29	27.69	11	26.51	27.25	18	2,957	0.61%
2021/04/21	2	24.80	8.6	25.10	25.60	-6.6	2,510	-0.26%
2021/04/20	8	25.24	4	24.39	24.60	4	2,256	0.18%
2021/04/19	16	24.54	2	24.73	24.70	14	2,044	0.68%
2021/04/01	0	0.00	5	21.40	21.15	-5	1,399	-0.36%
2021/03/30	0	0.00	10.5	20.17	20.50	-10.5	1,206	-0.87%
2021/03/22	10	18.55	0	0.00	18.65	10	1,045	0.96%
2021/03/16	0	0.00	6	18.00	17.90	-6	965	-0.62%
2021/03/15	0	0.00	6	17.90	17.90	-6	977	-0.61%
2021/02/24	0	0.00	5	17.75	17.65	-5	1,084	-0.46%
2021/02/23	0	0.00	10	17.60	17.80	-10	1,080	-0.93%
2021/02/22	0.5	17.50	0	0.00	17.60	0.5	1,076	0.05%
2021/02/17	10	16.95	0	0.00	16.90	10	1,100	0.91%
2021/01/27	12	16.80	0	0.00	16.75	12	1,205	1.00%
2021/01/22	2	16.50	2	16.60	16.90	0	1,192	0.00%
2021/01/18	0	0.00	0.5	17.20	17.20	-0.5	1,121	-0.04%
2021/01/15	5	17.35	0	0.00	17.20	5	1,104	0.45%
2020/11/25	0	0.00	5	17.95	18.05	-5	760	-0.66%
2020/11/24	0	0.00	5	18.20	17.90	-5	746	-0.67%
2020/11/19	0	0.00	5	17.50	17.60	-5	698	-0.72%
2020/11/18	0	0.00	5	17.50	17.55	-5	706	-0.71%
2020/11/17	0	0.00	5	17.55	17.45	-5	709	-0.70%
2020/11/12	0	0.00	5	17.40	17.30	-5	705	-0.71%
2020/11/10	5	16.90	5	17.50	17.05	0	705	0.00%
2020/08/17	10	16.75	0	0.00	16.95	10	1,375	0.73%
2020/07/24	0	0.00	3	16.70	16.55	-3	1,393	-0.22%
2020/07/22	23	18.02	0	0.00	18.00	23	1,350	1.70%
2020/07/03	0	0.00	10	17.95	18.00	-10	1,276	-0.78%
2020/06/29	10	17.30	0	0.00	17.35	10	1,330	0.75%
2020/06/23	1	17.90	1	17.80	17.80	0	1,402	0.00%
2020/05/28	0	0.00	5	17.00	16.75	-5	1,879	-0.27%
2020/05/27	1	16.35	0	0.00	16.30	1	1,814	0.06%
2020/05/15	5	15.80	0	0.00	16.00	5	1,871	0.27%
2020/05/05	0	0.00	5	16.90	16.85	-5	1,931	-0.26%
2020/04/24	5	16.15	0	0.00	16.15	5	2,017	0.25%
2020/04/15	0	0.00	5	16.75	16.70	-5	2,032	-0.25%
2020/03/16	5	16.20	0	0.00	15.80	5	2,161	0.23%
2020/02/20	5	20.15	0	0.00	20.20	5	2,306	0.22%
2020/02/11	0	0.00	5	19.85	19.90	-5	2,599	-0.19%