大成 (1210)-光和-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	57.20	0	0.00	57.00	0.2	1,706	0.01%
2024/06/13	0	0.00	0.8	56.80	56.90	-0.8	1,820	-0.04%
2024/06/12	0.3	56.90	0	0.00	56.90	0.3	2,032	0.01%
2024/06/06	0	0.00	9	57.00	57.20	-9	2,116	-0.43%
2024/06/04	0	0.00	2.1	57.01	57.20	-2.1	2,140	-0.10%
2024/05/29	1	56.00	0	0.00	56.70	1	2,221	0.05%
2024/05/22	0	0.00	4	58.30	58.00	-4	2,201	-0.18%
2024/05/21	0	0.00	1	58.50	58.10	-1	2,207	-0.05%
2024/05/17	0	0.00	20	58.00	58.10	-20	2,214	-0.90%
2024/05/13	0	0.00	0.3	57.94	58.10	-0.3	2,247	-0.01%
2024/04/24	0	0.00	2	57.05	57.00	-2	2,175	-0.09%
2024/04/22	0	0.00	2	56.80	56.40	-2	2,093	-0.10%
2024/04/18	2	55.75	0	0.00	55.70	2	1,980	0.10%
2024/04/15	4	56.35	0	0.00	56.30	4	1,925	0.21%
2024/04/09	0.3	57.90	3	58.10	58.00	-2.7	1,899	-0.14%
2024/03/28	0	0.00	1	57.90	57.70	-1	1,946	-0.05%
2024/03/22	0	0.00	1	58.00	57.60	-1	2,179	-0.05%
2024/03/21	1	58.40	0	0.00	58.20	1	2,232	0.04%
2024/03/20	3	58.27	0	0.00	58.20	3	2,225	0.13%
2024/03/15	9	57.16	2	57.40	56.80	7	2,172	0.32%
2024/03/12	1	59.70	0	0.00	60.10	1	1,898	0.05%
2024/03/06	0	0.00	1	60.20	60.40	-1	1,916	-0.05%
2024/03/05	0	0.00	5.3	60.20	60.30	-5.3	1,911	-0.27%
2024/02/27	1	58.30	0	0.00	58.50	1	1,861	0.05%
2024/02/26	1	59.30	3	59.03	59.00	-2	1,879	-0.11%
2024/02/23	0	0.00	2	59.00	58.70	-2	1,881	-0.11%
2024/02/15	0	57.60	0	0.00	57.20	0	1,855	0.00%
2024/01/30	0	0.00	1	57.90	57.70	-1	1,838	-0.05%
2024/01/29	0	0.00	0.1	58.20	58.30	-0.1	1,837	0.00%
2024/01/26	0	0.00	0.1	58.00	58.20	-0.1	1,838	-0.01%
2024/01/11	0	0.00	1	57.10	56.80	-1	1,783	-0.06%
2024/01/08	0	0.00	1	57.70	57.80	-1	1,772	-0.06%
2024/01/05	2	57.60	0	0.00	57.60	2	1,778	0.11%
2023/12/26	0	0.00	9	57.69	58.00	-9	1,723	-0.52%
2023/12/21	0	0.00	5	58.90	59.20	-5	1,653	-0.30%
2023/12/20	8	58.56	0	0.00	58.80	8	1,617	0.49%
2023/12/18	2	57.00	0	0.00	58.40	2	1,500	0.13%
2023/12/14	0	0.00	5	56.80	56.90	-5	1,468	-0.34%
2023/12/06	0	0.00	1	57.20	57.40	-1	1,471	-0.07%
2023/11/17	4	54.00	0	0.00	53.90	4	1,454	0.27%
2023/11/10	0	0.00	1	53.80	53.60	-1	1,573	-0.06%
2023/10/17	0.1	52.90	0	0.00	52.20	0.1	3,714	0.00%
2023/10/13	0	0.00	4.4	53.12	52.80	-4.4	4,081	-0.11%
2023/10/11	0	0.00	5	52.80	52.70	-5	4,406	-0.11%
2023/09/25	0	0.00	1	55.20	55.20	-1	4,530	-0.02%
2023/09/21	1	53.80	0	54.30	54.30	1	4,535	0.02%
2023/09/20	1	55.00	0	0.00	54.20	1	4,538	0.02%
2023/09/14	0	0.00	1	54.90	54.90	-1	4,512	-0.02%
2023/09/08	2	54.80	0	0.00	54.50	2	4,486	0.04%
2023/09/01	0	0.00	3	55.10	55.00	-3	4,422	-0.07%
2023/08/28	1	54.10	3	54.80	54.20	-2	4,392	-0.05%
2023/08/24	0	0.00	1	54.10	53.80	-1	4,399	-0.02%
2023/08/22	0	0.00	0.4	54.40	54.60	-0.4	4,391	-0.01%
2023/08/21	0	0.00	15	55.20	54.30	-15	4,400	-0.34%
2023/08/18	25	54.88	10	54.92	54.70	15	4,388	0.34%
2023/08/17	0	0.00	15	53.80	54.00	-15	4,363	-0.34%
2023/08/16	17	53.45	1	53.50	53.40	16	4,391	0.36%
2023/08/15	2	53.10	2	53.60	53.10	0	4,362	0.00%
2023/08/14	0	0.00	16	52.50	52.90	-16	4,360	-0.37%
2023/08/11	16	54.28	1	54.60	54.10	15	4,299	0.35%
2023/08/10	1	53.90	0	0.00	54.30	1	4,311	0.02%
2023/08/09	6	54.67	3	55.23	55.40	3	4,248	0.07%
2023/08/08	5	59.36	4	59.68	58.90	1	3,996	0.03%
2023/08/07	1	58.70	2	58.00	58.80	-1	3,956	-0.03%
2023/08/04	11	56.49	2	57.60	56.70	9	3,866	0.23%
2023/08/02	4.9	61.22	0	0.00	61.40	4.9	3,623	0.14%
2023/08/01	0	0.00	2	61.35	62.20	-2	3,484	-0.06%
2023/07/31	0	0.00	1	61.00	59.80	-1	3,311	-0.03%
2023/07/28	0	0.00	3	59.10	59.40	-3	3,249	-0.09%
2023/07/25	0	0.00	5	58.06	58.10	-5	3,113	-0.16%
2023/07/24	0	0.00	1	59.00	59.00	-1	3,044	-0.03%
2023/07/21	1	59.30	22	59.26	59.00	-21	2,974	-0.71%
2023/07/20	0	0.00	2	59.05	58.60	-2	2,857	-0.07%
2023/07/19	1	57.40	0	0.00	56.30	1	2,690	0.04%
2023/07/18	23	56.28	1	55.90	55.90	22	2,564	0.86%
2023/07/17	1	55.60	3	55.83	55.90	-2	2,333	-0.09%
2023/07/14	1	52.90	11	52.90	52.60	-10	2,096	-0.48%
2023/07/07	1	51.70	0	0.00	51.80	1	2,037	0.05%
2023/06/29	0	0.00	1	53.40	52.80	-1	2,063	-0.05%
2023/06/28	0	0.00	2	52.50	52.70	-2	2,049	-0.10%
2023/06/21	10	51.80	0	0.00	52.10	10	2,051	0.49%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/06/13	1	52.60	0	0.00	52.90	1	2,007	0.05%
2023/06/06	1	52.60	0	0.00	52.80	1	2,046	0.05%
2023/05/22	0	0.00	3	53.70	53.70	-3	2,722	-0.11%
2023/05/19	1	53.20	4	53.10	53.10	-3	2,668	-0.11%
2023/05/18	0	0.00	3	53.40	53.10	-3	2,655	-0.11%
2023/05/16	0	0.00	2	53.40	53.00	-2	2,612	-0.08%
2023/05/04	2	51.70	3	52.57	51.80	-1	2,330	-0.04%
2023/04/26	1	51.10	0	0.00	51.30	1	2,263	0.04%
2023/04/21	1	52.10	0	0.00	51.40	1	2,232	0.04%
2023/04/18	7	53.43	6	53.15	52.70	1	2,199	0.05%
2023/04/17	0	0.00	2.1	53.08	52.80	-2.1	2,156	-0.10%
2023/04/07	0	0.00	2	51.90	51.90	-2	2,035	-0.10%
2023/04/06	4	51.75	2	52.20	51.90	2	2,013	0.10%
2023/03/30	0	0.00	3	50.20	50.30	-3	1,938	-0.15%
2023/03/16	0	0.00	4	50.10	50.00	-4	1,853	-0.22%
2023/03/15	0	0.00	2	50.85	50.30	-2	1,840	-0.11%
2023/03/13	1	49.60	0	0.00	50.10	1	1,813	0.06%
2023/03/10	3	50.80	1	50.80	50.30	2	1,791	0.11%
2023/03/09	1	51.00	0	0.00	51.10	1	1,772	0.06%
2023/03/07	1	51.50	0	0.00	51.20	1	1,730	0.06%
2023/03/06	7	51.71	0	0.00	51.30	7	1,673	0.42%
2023/03/03	2	51.80	11	50.47	50.20	-9	1,590	-0.57%
2023/03/02	1	50.20	3	50.20	50.00	-2	1,515	-0.13%
2023/03/01	19	53.32	2.1	53.95	51.10	16.9	1,410	1.20%
2023/02/23	0.1	49.98	0.1	50.40	49.55	0	1,057	0.00%
2023/02/22	0	48.45	1.1	49.11	49.05	-1.1	984	-0.11%
2023/02/21	0	0.00	3	48.23	48.65	-3	950	-0.32%
2023/02/20	1	47.10	2	47.60	47.75	-1	929	-0.11%
2023/02/10	0	0.00	2	46.75	46.35	-2	925	-0.22%
2023/02/08	0	0.00	1	47.50	47.60	-1	890	-0.11%
2023/02/07	1	46.80	0	0.00	47.10	1	877	0.11%
2023/01/17	1	46.10	0	0.00	45.85	1	839	0.12%
2023/01/12	5	46.14	5	46.06	46.20	0	902	0.00%
2022/12/27	1	45.00	1	45.10	45.35	0	816	0.00%
2022/12/26	1	45.15	0	0.00	45.00	1	822	0.12%
2022/12/23	0	0.00	1	45.40	45.45	-1	814	-0.12%
2022/12/14	0.5	45.00	0	0.00	45.00	0.5	811	0.06%
2022/12/01	1	44.95	0	0.00	44.75	1	790	0.13%
2022/11/24	0	0.00	2	43.55	43.55	-2	739	-0.27%
2022/11/04	0.5	41.50	0	0.00	41.20	0.5	804	0.06%
2022/10/25	1	40.35	0	0.00	40.30	1	771	0.13%
2022/10/21	0	0.00	0.2	42.20	42.00	-0.2	749	-0.02%
2022/10/20	3.4	42.82	0	0.00	42.80	3.4	737	0.45%
2022/10/19	0	0.00	1	44.05	43.85	-1	668	-0.15%
2022/10/17	1	42.95	0	0.00	43.20	1	667	0.15%
2022/10/05	0	0.00	6	44.83	45.00	-6	648	-0.93%
2022/10/04	6	44.21	0	0.00	44.40	6	646	0.93%
2022/09/20	0.1	48.05	0	0.00	47.95	0.1	635	0.01%
2022/09/19	0.1	47.95	0	0.00	47.70	0.1	646	0.01%
2022/09/14	2	48.30	2	48.53	48.30	0	669	0.00%
2022/09/07	0.7	47.95	0	0.00	47.75	0.7	692	0.09%
2022/09/06	0.1	48.40	0	0.00	48.20	0.1	694	0.01%
2022/09/01	1	48.60	0	0.00	48.70	1	707	0.14%
2022/08/30	0	0.00	3	48.70	49.15	-3	699	-0.43%
2022/08/29	2	50.20	0	0.00	50.70	2	686	0.29%
2022/08/26	1	50.70	0	0.00	50.60	1	665	0.15%
2022/08/22	0	0.00	10	49.65	49.75	-10	656	-1.52%
2022/08/15	0	0.00	3	49.15	49.70	-3	674	-0.44%
2022/08/11	1	48.00	0	0.00	48.00	1	686	0.15%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/08/02	0	0.00	1	47.80	47.55	-1	847	-0.12%
2022/08/01	0	0.00	2	48.45	48.40	-2	874	-0.23%
2022/07/29	0	0.00	1	49.05	48.90	-1	888	-0.11%
2022/07/28	0	0.00	4	49.03	48.95	-4	897	-0.45%
2022/07/27	2	48.85	0	0.00	49.00	2	920	0.22%
2022/07/26	1	48.40	1	48.75	48.80	0	945	0.00%
2022/07/21	0	0.00	6	47.65	47.90	-6	997	-0.60%
2022/07/13	0	0.00	4	47.25	47.40	-4	1,220	-0.33%
2022/07/04	0	0.00	3	48.15	48.65	-3	1,563	-0.19%
2022/06/30	0	0.00	2	47.00	47.55	-2	1,596	-0.13%
2022/06/27	0	0.00	1	47.95	47.80	-1	1,625	-0.06%
2022/06/23	1	47.35	2	47.10	47.05	-1	1,698	-0.06%
2022/06/22	0	0.00	3	46.75	46.85	-3	1,694	-0.18%
2022/06/20	16	47.54	0	0.00	47.00	16	1,695	0.94%
2022/06/16	1	48.80	0	0.00	48.70	1	1,703	0.06%
2022/06/15	1	48.90	0	0.00	49.00	1	1,731	0.06%
2022/06/06	2	48.80	2	48.90	48.85	0	1,862	0.00%
2022/05/26	3	48.25	2	48.40	48.45	1	1,962	0.05%
2022/05/20	0	0.00	1	47.45	47.45	-1	2,021	-0.05%
2022/05/17	2	47.00	0	0.00	46.90	2	2,132	0.09%
2022/05/11	1	49.50	2	49.45	48.80	-1	2,126	-0.05%
2022/05/10	5	49.10	3	49.92	49.95	2	2,094	0.10%
2022/05/09	1.9	51.02	0	0.00	50.40	1.9	2,080	0.09%
2022/05/04	0	0.00	1	52.00	52.00	-1	2,073	-0.05%
2022/05/03	1	52.10	0	0.00	52.20	1	2,061	0.05%
2022/04/25	2	54.00	2	53.90	53.70	0	2,002	0.00%
2022/04/22	0	0.00	5	54.76	54.70	-5	1,998	-0.25%
2022/04/21	5	55.34	3	55.63	54.60	2	1,992	0.10%
2022/04/20	6	55.50	0	0.00	55.60	6	1,941	0.31%
2022/04/19	1	54.90	13.3	54.19	54.30	-12.3	1,880	-0.66%
2022/04/18	9	55.99	5	56.38	54.50	4	1,849	0.22%
2022/04/13	1	54.40	0	0.00	54.40	1	1,587	0.06%
2022/04/01	2	53.90	2	54.10	54.40	0	1,551	0.00%
2022/03/31	2	54.50	0	0.00	54.10	2	1,548	0.13%
2022/03/30	4	54.75	0	0.00	54.40	4	1,542	0.26%
2022/03/28	0	0.00	3	54.03	54.50	-3	1,502	-0.20%
2022/03/23	0	0.00	2	53.40	53.50	-2	1,469	-0.14%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/03/17	2	52.80	0	0.00	52.80	2	1,440	0.14%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	1	52.60	0.2	53.00	52.60	0.8	1,403	0.05%
2022/03/09	1	53.50	6	53.65	54.00	-5	1,337	-0.37%
2022/03/08	3	53.70	5.1	53.10	53.20	-2.1	1,335	-0.15%
2022/03/07	1	54.20	0	0.00	54.20	1	1,300	0.08%
2022/03/02	1	54.40	0	0.00	54.60	1	1,294	0.08%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	0	0.00	6	54.40	54.30	-6	1,273	-0.47%
2022/02/22	0	0.00	1	54.70	54.70	-1	1,247	-0.08%
2022/02/18	0	0.00	7	55.06	55.20	-7	1,239	-0.56%
2022/02/15	0	0.00	1	53.40	53.40	-1	1,145	-0.09%
2022/02/14	1	53.10	0	0.00	53.10	1	1,130	0.09%
2022/02/08	0	0.00	2	52.70	52.90	-2	1,260	-0.16%
2022/01/26	0	0.00	1	52.10	52.20	-1	1,230	-0.08%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/18	0	0.00	1	52.20	52.20	-1	1,286	-0.08%
2022/01/06	1	52.50	0	0.00	52.70	1	1,304	0.08%
2022/01/03	2	53.00	0	0.00	52.90	2	1,306	0.15%
2021/12/20	5	52.30	0	0.00	52.20	5	1,416	0.35%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/09	1	52.80	0	0.00	52.80	1	1,460	0.07%
2021/12/08	0.5	52.80	0	0.00	52.70	0.5	1,512	0.03%
2021/12/07	1	52.40	0	52.70	52.50	1	1,514	0.06%
2021/12/06	6	52.28	0.1	52.50	52.30	5.9	1,512	0.39%
2021/11/25	2	52.90	0	0.00	52.80	2	1,582	0.13%
2021/11/22	0	0.00	1	53.00	53.00	-1	1,630	-0.06%
2021/11/17	1	52.70	0	0.00	52.80	1	1,701	0.06%
2021/11/15	0.1	52.70	0	0.00	52.40	0.1	1,802	0.01%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/08	0.1	52.90	0.1	53.00	52.90	0	1,858	0.00%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/03	0	0.00	1	53.10	53.50	-1	2,249	-0.04%
2021/11/02	2	53.00	2	53.00	53.00	0	2,268	0.00%
2021/11/01	6	53.60	0	0.00	53.10	6	2,255	0.27%
2021/10/28	0	0.00	0	54.00	53.70	0	2,282	0.00%
2021/10/27	2	53.70	0	0.00	53.70	2	2,311	0.09%
2021/10/26	0.9	54.10	0	0.00	53.60	0.9	2,329	0.04%
2021/10/25	13	53.85	0	54.10	53.90	13	2,332	0.56%
2021/10/21	2	53.90	0	0.00	53.20	2	2,371	0.08%
2021/10/20	10	53.80	0.1	54.30	54.00	9.9	2,368	0.42%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/13	1	53.70	0	0.00	53.40	1	2,395	0.04%
2021/10/01	5.2	53.76	1	53.50	53.50	4.2	2,457	0.17%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	1	55.30	55.20	-1	2,412	-0.04%
2021/09/27	3.5	55.04	0	0.00	55.20	3.5	2,399	0.15%
2021/09/24	0.3	54.70	0	0.00	54.40	0.3	2,401	0.01%
2021/09/14	0	0.00	2	54.70	54.90	-2	2,499	-0.08%
2021/09/13	0	0.00	4	54.60	54.90	-4	2,506	-0.16%
2021/09/10	5	56.20	5	56.20	55.90	0	2,466	0.00%
2021/09/07	10	55.90	1	56.50	56.00	9	2,515	0.36%
2021/09/06	2	56.45	0	0.00	56.20	2	2,541	0.08%
2021/09/03	3	56.90	0	0.00	56.90	3	2,534	0.12%
2021/09/02	0	0.00	2	55.60	55.60	-2	2,503	-0.08%
2021/09/01	3	54.40	3	54.93	55.50	0	2,487	0.00%
2021/08/30	3	54.20	0	0.00	54.20	3	2,461	0.12%
2021/08/26	2	54.40	0	0.00	54.40	2	2,443	0.08%
2021/08/23	0	0.00	8	53.34	53.80	-8	2,446	-0.33%
2021/08/20	1	56.10	3	56.03	56.10	-2	2,392	-0.08%
2021/08/19	2	56.45	0	0.00	56.20	2	2,337	0.09%
2021/08/18	3	56.43	1	56.70	56.90	2	2,301	0.09%
2021/08/17	1	57.10	0	0.00	56.80	1	2,295	0.04%
2021/08/16	0	0.00	1	56.40	56.30	-1	2,273	-0.04%
2021/08/12	2	56.00	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1	55.50	0	0.00	55.50	1	2,251	0.04%
2021/08/10	4	56.43	0	0.00	56.50	4	2,183	0.18%
2021/08/09	6	57.72	3	57.70	57.50	3	2,138	0.14%
2021/08/05	0	0.00	1	61.10	60.80	-1	2,098	-0.05%
2021/08/04	3	61.60	0	0.00	61.40	3	2,236	0.13%
2021/07/28	2	59.05	0	0.00	59.30	2	2,358	0.08%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/20	0	0.00	1	59.40	59.30	-1	2,854	-0.04%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/15	1	59.70	0	0.00	59.70	1	3,080	0.03%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/08	0	0.00	20	60.00	60.10	-20	3,278	-0.61%
2021/06/30	4.5	60.28	0	0.00	60.10	4.5	3,416	0.13%
2021/06/24	0	0.00	2	59.90	59.90	-2	3,475	-0.06%
2021/06/23	0	0.00	3	59.30	59.30	-3	3,478	-0.09%
2021/06/18	2	58.80	0	0.00	59.10	2	3,536	0.06%
2021/06/17	2	58.80	1	59.00	59.00	1	3,535	0.03%
2021/06/15	0	0.00	1	59.00	59.00	-1	3,558	-0.03%
2021/06/11	1	57.80	0	0.00	57.90	1	3,538	0.03%
2021/06/04	1	57.80	0	0.00	57.90	1	3,677	0.03%
2021/06/02	0	0.00	4	58.00	58.40	-4	3,898	-0.10%
2021/06/01	6	57.85	0	0.00	58.10	6	3,921	0.15%
2021/05/31	0	0.00	1	57.50	57.70	-1	3,986	-0.03%
2021/05/25	1	56.50	1	56.60	56.50	0	4,009	0.00%
2021/05/24	1	56.70	0	0.00	56.50	1	4,012	0.02%
2021/05/19	1	55.60	0	0.00	56.40	1	4,092	0.02%
2021/05/18	1	56.30	2	55.00	57.00	-1	4,061	-0.02%
2021/05/13	2	55.70	2	56.95	56.40	0	3,896	0.00%
2021/05/12	0	0.00	1	54.70	55.40	-1	3,777	-0.03%
2021/05/06	1	58.10	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	1	58.80	58.60	-1	3,526	-0.03%
2021/05/04	0	0.00	1	58.90	58.90	-1	3,504	-0.03%
2021/05/03	0	0.00	1	60.20	60.10	-1	3,424	-0.03%
2021/04/29	1	60.10	0	0.00	59.90	1	3,364	0.03%
2021/04/28	21	60.89	4.6	60.85	61.30	16.4	3,249	0.51%
2021/04/27	15	58.20	15	58.10	58.10	0	3,135	0.00%
2021/04/23	3	57.43	5	57.50	57.50	-2	3,122	-0.06%
2021/04/22	5	58.80	0	0.00	57.90	5	3,093	0.16%
2021/04/20	1	58.00	10	57.80	58.00	-9	2,976	-0.30%
2021/04/19	21	57.56	10	57.80	58.40	11	2,966	0.37%
2021/04/14	0	0.00	1	56.10	56.30	-1	2,957	-0.03%
2021/04/13	13	56.44	0	0.00	56.10	13	2,959	0.44%
2021/04/12	1	55.30	0	0.00	55.20	1	3,012	0.03%
2021/04/06	0.4	54.50	0	0.00	54.40	0.4	3,342	0.01%
2021/03/29	0	0.00	5	54.10	54.20	-5	3,488	-0.14%
2021/03/25	1	54.20	1	54.20	53.80	0	3,464	0.00%
2021/03/22	1	51.90	0	0.00	52.60	1	3,426	0.03%
2021/03/19	0	0.00	5	52.00	51.90	-5	3,430	-0.15%
2021/03/17	2	52.35	0	0.00	52.50	2	3,452	0.06%
2021/03/16	5	52.10	1	52.30	52.40	4	3,541	0.11%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	1	52.40	52.70	-1	3,521	-0.03%
2021/03/11	4	52.48	2	52.25	52.30	2	3,524	0.06%
2021/03/10	4	53.65	2	53.90	53.20	2	3,487	0.06%
2021/03/09	4	52.75	2	52.90	53.20	2	3,445	0.06%
2021/03/08	1	52.40	6	52.43	53.00	-5	3,366	-0.15%
2021/03/05	1	50.50	1	50.90	51.00	0	3,222	0.00%
2021/03/04	0	0.00	3	50.87	50.70	-3	3,212	-0.09%
2021/02/25	0	0.00	10	50.10	50.30	-10	3,093	-0.32%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/22	3	50.10	2	50.40	50.00	1	3,049	0.03%
2021/02/19	1	50.10	4	49.95	50.30	-3	3,001	-0.10%
2021/02/18	3	49.23	0	0.00	49.65	3	2,976	0.10%
2021/02/17	3	48.90	0	0.00	48.95	3	2,983	0.10%
2021/02/04	0	0.00	1	48.25	48.30	-1	2,986	-0.03%
2021/02/03	0	0.00	3	48.15	48.30	-3	3,008	-0.10%
2021/02/02	3	47.95	0	0.00	47.85	3	3,026	0.10%
2021/01/29	2	48.70	1	48.70	48.25	1	2,976	0.03%
2021/01/28	10	48.40	1	48.30	48.70	9	2,964	0.30%
2021/01/27	3	48.63	2	48.85	48.70	1	2,948	0.03%
2021/01/26	1	49.10	0	0.00	48.85	1	2,939	0.03%
2021/01/25	0	0.00	1	49.20	49.00	-1	2,936	-0.03%
2021/01/22	0	0.00	2	48.83	49.20	-2	2,927	-0.07%
2021/01/20	1	47.90	0	0.00	47.65	1	2,905	0.03%
2021/01/19	1	48.90	1	49.20	48.95	0	2,857	0.00%
2021/01/15	1	49.60	5	49.30	48.90	-4	2,830	-0.14%
2021/01/14	2	49.88	0	0.00	49.85	2	2,829	0.07%
2021/01/13	1	50.30	0	0.00	50.10	1	2,822	0.04%
2021/01/11	2	50.70	11	50.61	51.00	-9	2,781	-0.32%
2021/01/08	1	49.85	0	0.00	50.10	1	2,724	0.04%
2021/01/07	10	49.60	0	0.00	50.00	10	2,684	0.37%
2021/01/06	3	49.70	6	49.63	49.65	-3	2,649	-0.11%
2021/01/05	1.3	50.12	2	50.13	50.20	-0.7	2,609	-0.03%
2021/01/04	15	51.06	1	51.00	51.00	14	2,554	0.55%
2020/12/31	0.3	50.70	0	0.00	50.80	0.3	2,435	0.01%
2020/12/29	1	49.80	0	0.00	50.30	1	2,400	0.04%
2020/12/28	1	50.30	4	50.09	51.00	-3	2,253	-0.13%
2020/12/25	4	48.45	3	48.08	48.10	1	2,062	0.05%
2020/12/24	0	0.00	0.4	46.85	46.80	-0.4	1,951	-0.02%
2020/12/18	2	45.85	4	46.36	46.45	-2	2,010	-0.10%
2020/12/17	2	45.88	0	0.00	45.60	2	2,001	0.10%
2020/12/16	3	45.77	1	46.00	46.00	2	1,994	0.10%
2020/12/15	2	45.90	0	0.00	45.70	2	1,990	0.10%
2020/12/14	0	0.00	1	46.30	46.30	-1	1,980	-0.05%
2020/12/10	1	47.70	12	47.57	47.50	-11	1,922	-0.57%
2020/12/08	0	0.00	0.8	46.05	46.05	-0.8	1,854	-0.05%
2020/12/07	11	46.43	0	0.00	46.10	11	1,853	0.59%
2020/12/02	0	0.00	0.1	46.55	46.35	-0.1	1,882	0.00%
2020/11/23	1	46.65	1	46.75	46.65	0	2,390	0.00%
2020/11/20	1	46.15	1	46.20	46.15	0	2,438	0.00%
2020/11/18	2	46.88	0	0.00	46.75	2	2,515	0.08%
2020/11/13	1.5	46.82	1	46.60	46.60	0.5	2,640	0.02%
2020/11/10	0	0.00	1	45.75	45.90	-1	2,745	-0.04%
2020/11/05	0	0.00	1	45.10	45.15	-1	2,785	-0.04%
2020/11/04	1	44.75	0	0.00	44.90	1	2,819	0.04%
2020/11/03	0	0.00	1	44.95	44.90	-1	2,833	-0.04%
2020/11/02	1	45.00	0	0.00	44.85	1	2,839	0.04%
2020/10/29	1	45.50	0	0.00	45.45	1	2,823	0.04%
2020/10/27	0	0.00	2	45.45	45.45	-2	2,816	-0.07%
2020/10/26	1	45.75	1	45.60	45.60	0	2,816	0.00%
2020/10/22	2	45.15	1	45.45	45.25	1	2,835	0.04%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/19	0	0.00	2	45.10	45.25	-2	2,816	-0.07%
2020/10/14	1	45.05	2	44.90	44.90	-1	2,906	-0.03%
2020/10/13	1	44.50	1	44.50	44.60	0	2,944	0.00%
2020/10/12	0	0.00	2	44.95	44.90	-2	3,011	-0.07%
2020/10/07	2	43.98	0	0.00	44.10	2	3,100	0.06%
2020/10/06	1	43.15	1	43.65	44.10	0	3,143	0.00%
2020/09/24	2	41.83	0	0.00	41.50	2	3,190	0.06%
2020/09/21	0	0.00	1	44.10	43.90	-1	3,142	-0.03%
2020/09/18	0	0.00	11	44.04	43.80	-11	3,141	-0.35%
2020/09/17	1	43.85	5	43.93	43.90	-4	3,130	-0.13%
2020/09/16	2	43.60	0	0.00	43.55	2	3,117	0.06%
2020/09/15	0	0.00	1	44.10	43.60	-1	3,118	-0.03%
2020/09/14	0	0.00	5	43.71	43.80	-5	3,143	-0.16%
2020/09/11	2	43.20	0	0.00	43.00	2	3,168	0.06%
2020/09/10	0	0.00	2	43.70	43.70	-2	3,175	-0.06%
2020/09/09	5	43.56	0	0.00	43.55	5	3,182	0.16%
2020/09/08	1	43.90	1	43.90	44.20	0	3,167	0.00%
2020/09/07	0	0.00	5	43.45	43.50	-5	3,171	-0.16%
2020/09/04	1	43.40	0	0.00	43.60	1	3,183	0.03%
2020/09/03	13	43.52	0	0.00	43.50	13	3,162	0.41%
2020/09/01	3	44.60	9	44.65	44.45	-6	3,094	-0.19%
2020/08/31	5	45.24	4	44.83	45.25	1	3,068	0.03%
2020/08/28	2	46.40	13	46.65	46.45	-11	2,979	-0.37%
2020/08/27	13	49.07	3	49.23	48.95	10	2,876	0.35%
2020/08/26	11	48.81	0	0.00	48.90	11	2,753	0.40%
2020/08/25	5.5	48.84	1	48.95	48.90	4.5	2,706	0.17%
2020/08/24	2	48.83	3	49.00	48.75	-1	2,668	-0.04%
2020/08/21	0	0.00	1	48.85	48.85	-1	2,666	-0.04%
2020/08/20	3	48.52	2	48.70	47.90	1	2,639	0.04%
2020/08/19	4	49.43	0	0.00	49.60	4	2,575	0.16%
2020/08/18	0	0.00	1	49.00	48.95	-1	2,562	-0.04%
2020/08/17	1	48.60	4	48.78	48.90	-3	2,538	-0.12%
2020/08/14	4	47.13	0	0.00	47.15	4	2,482	0.16%
2020/08/13	1	46.95	2	46.63	46.85	-1	2,509	-0.04%
2020/08/12	3	46.02	1	46.15	46.15	2	2,599	0.08%
2020/08/11	1	46.55	0	0.00	46.25	1	2,673	0.04%
2020/08/10	1	46.65	4	46.86	47.00	-3	2,707	-0.11%
2020/08/07	1	45.95	0	0.00	45.65	1	2,721	0.04%
2020/08/06	1	45.90	3	46.00	45.85	-2	2,725	-0.07%
2020/08/05	3	45.90	0	0.00	46.00	3	2,781	0.11%
2020/08/04	0	0.00	1	46.45	46.25	-1	2,825	-0.04%
2020/08/03	0	0.00	1.3	46.35	46.35	-1.3	2,906	-0.04%
2020/07/31	2	46.00	1	46.00	46.10	1	2,925	0.03%
2020/07/30	0	0.00	1	46.00	46.25	-1	2,965	-0.03%
2020/07/29	2	45.43	1	45.70	45.30	1	3,030	0.03%
2020/07/27	0	0.00	1	45.50	45.60	-1	3,056	-0.03%
2020/07/23	1	46.30	0	0.00	46.45	1	3,140	0.03%
2020/07/22	2	46.20	0	0.00	46.15	2	3,153	0.06%
2020/07/21	1	47.00	0	0.00	46.90	1	3,180	0.03%
2020/07/20	2	46.95	2	47.35	47.45	0	3,156	0.00%
2020/07/17	2	46.40	3	46.55	46.20	-1	3,124	-0.03%
2020/07/16	2	47.50	1	46.70	47.10	1	3,093	0.03%
2020/07/15	0	0.00	76	46.63	47.00	-76	3,025	-2.51%
2020/07/14	1	45.15	0.3	45.00	45.15	0.8	2,974	0.03%
2020/07/13	70	44.69	4	44.83	44.95	66	2,935	2.25%
2020/07/10	2	43.85	0	0.00	43.70	2	2,918	0.07%
2020/07/08	1	44.00	0	0.00	44.10	1	2,928	0.03%
2020/07/07	4	43.85	0	0.00	43.80	4	2,922	0.14%
2020/07/06	1	43.60	0	0.00	43.60	1	2,909	0.03%
2020/07/02	2	43.23	4	43.39	43.60	-2	2,911	-0.07%
2020/07/01	1	42.80	2	43.00	42.95	-1	2,924	-0.03%
2020/06/29	1	42.75	0	0.00	42.60	1	3,023	0.03%
2020/06/23	4	43.20	1	43.10	43.10	3	3,079	0.10%
2020/06/22	3	43.15	2	43.15	43.05	1	3,087	0.03%
2020/06/19	1	43.45	1	43.50	43.10	0	3,104	0.00%
2020/06/18	2	43.70	5	43.83	43.80	-3	3,094	-0.10%
2020/06/17	4	43.49	6	43.79	43.10	-2	3,072	-0.07%
2020/06/16	2	43.13	0	0.00	43.10	2	3,075	0.07%
2020/06/15	6	43.20	0	0.00	42.70	6	3,137	0.19%
2020/06/12	0	0.00	30	42.11	42.25	-30	3,153	-0.95%
2020/06/11	2	43.35	0	0.00	42.55	2	3,178	0.06%
2020/06/02	0	0.00	1	43.75	43.80	-1	3,321	-0.03%
2020/06/01	1	43.70	0	0.00	43.70	1	3,322	0.03%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/26	1	44.65	1	44.25	44.20	0	3,277	0.00%
2020/05/25	1	44.35	1	44.20	44.25	0	3,253	0.00%
2020/05/22	0	0.00	1	43.50	43.20	-1	3,224	-0.03%
2020/05/19	0	0.00	1	44.80	44.80	-1	3,156	-0.03%
2020/05/15	2	43.03	1	42.75	42.80	1	2,985	0.03%
2020/05/06	0	0.00	42	42.12	41.50	-42	2,732	-1.54%
2020/05/05	42	41.95	1	41.25	41.95	41	2,696	1.52%
2020/04/30	0	0.00	2	41.25	41.45	-2	2,619	-0.08%
2020/04/27	1	39.80	0	0.00	39.90	1	2,546	0.04%
2020/04/24	0	0.00	1.8	39.80	39.80	-1.8	2,535	-0.07%
2020/04/23	0	0.00	2	39.15	39.30	-2	2,481	-0.08%
2020/04/22	0	0.00	1	38.65	38.55	-1	2,464	-0.04%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/17	1	39.50	1	39.35	38.80	0	2,439	0.00%
2020/04/15	0	0.00	2	39.63	39.70	-2	2,387	-0.08%
2020/04/14	2	38.25	0	0.00	38.45	2	2,340	0.09%
2020/04/13	2	37.45	2	37.80	37.65	0	2,344	0.00%
2020/04/09	1	37.50	0	0.00	37.50	1	2,413	0.04%
2020/04/08	0	0.00	5	37.31	37.15	-5	2,434	-0.21%
2020/04/07	2.5	37.14	0	0.00	37.05	2.5	2,420	0.10%
2020/04/06	0	0.00	1	37.00	37.05	-1	2,390	-0.04%
2020/03/31	1	37.70	2	37.43	36.95	-1	2,330	-0.04%
2020/03/30	3	36.10	4	36.39	36.50	-1	2,283	-0.04%
2020/03/27	2	35.20	0	0.00	35.10	2	2,246	0.09%
2020/03/26	1	35.05	1	34.90	34.90	0	2,248	0.00%
2020/03/25	0	0.00	2	35.20	34.90	-2	2,283	-0.09%
2020/03/24	2	34.10	0	0.00	33.85	2	2,419	0.08%
2020/03/17	0	0.00	1	35.00	35.25	-1	2,605	-0.04%
2020/03/16	0	0.00	1	36.00	35.80	-1	2,565	-0.04%
2020/03/13	2	34.85	5	35.80	36.00	-3	2,543	-0.12%
2020/03/12	0	0.00	3	37.80	37.40	-3	2,469	-0.12%
2020/03/11	0	0.00	1	39.10	38.70	-1	2,426	-0.04%
2020/03/09	6	39.07	0	0.00	38.65	6	2,495	0.24%
2020/03/05	35	40.10	0	0.00	40.30	35	2,496	1.40%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/25	1	40.30	1	40.30	40.45	0	2,544	0.00%
2020/02/24	1	40.55	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.10	0	0.00	40.95	1	2,540	0.04%
2020/02/20	4	41.50	0	0.00	41.30	4	2,548	0.16%
2020/02/19	1	41.30	0	0.00	41.45	1	2,564	0.04%
2020/02/18	1	41.40	1	41.95	41.45	0	2,571	0.00%
2020/02/17	1	40.70	0	0.00	40.95	1	2,580	0.04%
2020/02/14	5	40.85	1	40.85	40.75	4	2,690	0.15%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/07	3	40.90	0	0.00	40.50	3	2,744	0.11%
2020/02/04	1	41.05	0	0.00	41.05	1	2,714	0.04%
2020/02/03	1	40.65	0	0.00	41.05	1	2,723	0.04%