台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    807
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00551.0051.80-51,558-0.32%
2025/02/11150.9000.0050.6011,5520.06%
2025/02/0400.00152.0052.00-11,504-0.07%
2025/01/2200.00149.6049.60-11,453-0.07%
2025/01/13347.8000.0047.8031,2700.24%
2025/01/10148.8500.0049.0511,2340.08%
2025/01/0300.000.251.6051.50-0.21,138-0.02%
2024/12/3100.000.150.8050.70-0.11,132-0.01%
2024/12/30150.6000.0050.5011,1010.09%
2024/12/270.351.4000.0051.400.31,0800.03%
2024/12/2400.00353.2353.10-31,062-0.28%
2024/12/202.150.84051.4051.002.11,0160.21%
2024/12/19153.1000.0052.8019160.11%
2024/12/18754.0400.0054.3078890.79%
2024/12/17255.1500.0055.0028660.23%
2024/11/19157.2000.0058.6018580.12%
2024/11/18156.9000.0057.0018450.12%
2024/10/2400.00360.5060.20-3990-0.30%
2024/10/1500.000.561.2060.90-0.51,112-0.04%
2024/10/0900.00160.8060.80-11,168-0.09%
2024/10/0100.000.261.8061.70-0.21,243-0.02%
2024/09/250.261.2000.0061.000.21,2720.02%
2024/09/20160.7000.0061.4011,2690.08%
2024/09/09159.3000.0060.1011,3050.08%
2024/08/0700.002.161.5462.60-2.11,247-0.16%
2024/08/05259.5000.0058.4021,1960.17%
2024/08/020.362.5000.0062.100.31,1380.03%
2024/07/310.462.9000.0062.600.41,1070.04%
2024/07/2300.00570.9070.60-51,003-0.50%
2024/07/0500.00170.7070.40-1910-0.11%
2024/07/0200.00267.6067.50-2841-0.24%
2024/06/27367.3000.0067.6038300.36%
2024/06/2100.002867.2267.80-28836-3.35%
2024/06/19167.0000.0067.0018320.12%
2024/06/11266.80166.8066.7018760.11%
2024/05/2400.000.167.3067.10-0.11,015-0.01%
2024/05/1700.00268.3068.00-21,018-0.20%
2024/05/08467.0000.0067.7041,0510.38%
2024/05/0300.00266.7066.60-21,049-0.19%
2024/04/3000.00166.3066.40-11,048-0.10%
2024/04/29066.5000.0066.5001,0480.00%
2024/04/26265.300.465.6065.501.61,0460.15%
2024/04/24266.3000.0066.2021,0430.19%
2024/04/19265.05165.4065.3011,0600.09%
2024/04/18165.8000.0066.1011,0360.10%
2024/04/17266.40066.5066.3021,0390.19%
2024/04/1600.00266.3066.30-21,023-0.20%
2024/04/12167.40167.4067.5009900.00%
2024/04/10268.1000.0068.0029940.20%
2024/04/0800.00267.4067.40-21,004-0.20%
2024/03/19467.2000.0067.2041,0370.39%
2024/03/18267.40167.5067.7011,0330.10%
2024/03/0800.000.366.0065.70-0.3954-0.04%
2024/03/07166.90167.2067.0009360.00%
2024/03/06167.1000.0067.3019320.11%
2024/03/05267.304267.5667.40-40944-4.23%
2024/03/04265.90866.0066.00-6928-0.65%
2024/03/01265.35565.4865.50-3920-0.33%
2024/02/291564.97265.1565.50139321.39%
2024/02/2735.164.9800.0064.6035.19143.84%
2024/02/2300.00165.1065.00-1914-0.11%
2024/02/2200.00365.5365.50-3944-0.32%
聯華 相關文章
聯華 相關影音