台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.64%
  • 成交量
    1,558
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20246.30246.7046.5002,2060.00%
2025/02/1800.00445.8346.50-42,284-0.18%
2025/02/17645.87246.8044.4042,2670.18%
2025/02/1400.00245.6046.00-22,246-0.09%
2025/02/13244.90245.5546.0002,3140.00%
2025/02/1200.00944.7945.80-92,369-0.38%
2025/02/11442.6000.0043.2542,4170.17%
2025/02/10242.15242.8842.9502,4970.00%
2025/02/07241.80242.5042.4502,7100.00%
2025/02/06241.90741.7442.30-52,801-0.18%
2025/02/0500.00239.2539.10-23,013-0.07%
2025/02/0300.00138.5538.40-14,217-0.02%
2025/01/22237.15237.4538.0504,2880.00%
2025/01/16238.8000.0038.5024,7450.04%
2025/01/15238.6500.0038.6024,8670.04%
2025/01/1400.00138.8539.05-15,026-0.02%
2025/01/101138.5000.0038.00115,0610.22%
2025/01/0800.00239.6040.15-25,045-0.04%
2025/01/06138.75439.0838.75-35,050-0.06%
2025/01/0300.00237.9037.50-25,048-0.04%
2024/12/24238.7000.0038.2525,2640.04%
2024/12/1600.004037.1337.05-405,312-0.75%
2024/12/12238.65239.1038.1005,3780.00%
2024/12/11238.7000.0038.8025,3780.04%
2024/12/10239.50240.1039.2005,4160.00%
2024/12/0900.001038.7238.75-105,420-0.18%
2024/12/051039.95340.1839.9575,4100.13%
2024/12/04339.02339.0239.1005,3800.00%
2024/11/27740.7400.0040.2075,2850.13%
2024/11/25342.85342.7842.0005,2010.00%
2024/11/22242.70243.1543.0005,1530.00%
2024/11/2100.00342.0743.05-35,157-0.06%
2024/11/20441.7500.0041.0045,1260.08%
2024/11/1900.00242.5342.90-25,074-0.04%
2024/11/18341.8800.0041.8035,0450.06%
2024/11/15144.00144.9043.2004,9650.00%
2024/11/13143.90443.7943.45-34,876-0.06%
2024/11/12145.751046.0044.70-94,823-0.19%
2024/11/11244.3500.0044.5524,7360.04%
2024/11/08547.771.447.0847.053.64,6310.08%
2024/11/07246.88347.7347.60-14,510-0.02%
2024/11/06646.77647.8047.0504,3810.00%
2024/11/05446.90247.5046.1524,1110.05%
2024/11/04145.40645.6047.10-53,965-0.13%
2024/11/011247.32648.8447.0063,6950.16%
2024/10/3000.00445.1545.15-42,669-0.15%
2024/10/29140.9000.0041.0512,4810.04%
2024/10/28344.25145.3542.3022,3790.08%
2024/10/25644.85745.2746.40-12,212-0.05%
2024/10/24442.45443.1342.2501,9410.00%
2024/10/23141.8000.0042.0511,8900.05%
2024/10/21141.95142.5542.5501,7040.00%
2024/10/18140.10138.7039.0001,5310.00%
2024/10/1700.00237.9537.60-21,474-0.14%
2024/10/1400.00336.5836.10-31,452-0.21%
2024/10/11336.6200.0036.2031,4350.21%
2024/10/09137.7000.0037.9511,3970.07%
2024/10/07140.10142.2539.4501,3850.00%
2024/10/04138.8000.0039.0011,3370.07%
2024/09/2600.00138.2037.40-11,173-0.09%
2024/09/2500.00236.9037.05-21,163-0.17%
2024/09/24137.3000.0037.3011,1410.09%
2024/09/201037.7500.0037.80101,1180.89%
2024/09/1900.00138.5038.35-11,100-0.09%
2024/09/18338.4300.0037.3031,0690.28%
2024/09/16539.5500.0038.6551,0310.48%
2024/09/1200.00136.4036.00-1922-0.11%
2024/09/1000.00234.9034.55-2844-0.24%
2024/09/09233.10233.6534.0008220.00%
2024/09/06533.81233.7533.7538220.36%
2024/09/0300.00333.5533.50-3807-0.37%
2024/09/02633.50333.5033.5038070.37%
2024/08/2900.00132.2032.75-1767-0.13%
2024/08/271031.8000.0032.15107561.32%
2024/08/2600.00131.7531.75-1754-0.13%
2024/08/221132.7000.0032.65117161.53%
2024/08/20532.7000.0032.5556920.72%
2024/08/16232.9000.0032.6527000.29%
2024/08/14533.3100.0033.1056880.73%
2024/08/13133.5500.0033.3016820.15%
2024/08/1200.00733.9933.70-7682-1.03%
2024/08/0900.00132.4034.05-1670-0.15%
2024/08/0700.002231.5331.70-22662-3.32%
2024/08/06128.2000.0029.1016980.14%
2024/08/05129.5000.0028.9018580.12%
2024/07/2900.00131.7031.55-1886-0.11%
2024/07/2300.00130.9031.10-1894-0.11%
2024/07/10329.9000.0029.8039040.33%
2024/07/09130.9500.0030.9518850.11%
2024/07/05331.50132.0531.5028940.22%
2024/06/1800.000.830.8031.00-0.81,010-0.08%
2024/06/14131.0500.0031.1011,0460.10%
2024/06/06131.7000.0031.6511,0860.09%
2024/05/14233.6500.0033.6021,0030.20%
2024/05/1300.00234.0033.95-2988-0.20%
2024/05/091233.384.733.7233.507.39010.81%
2024/05/08531.5100.0030.9057300.68%
2024/05/031031.3100.0030.90107161.40%
2024/05/021031.4500.0031.35107091.41%
2024/04/30530.5100.0030.4556830.73%
2024/04/291029.66230.2030.2586761.18%
2024/04/241029.5000.0029.50106551.53%
2024/04/0800.00230.1030.20-2574-0.35%
2024/03/1900.00229.1527.85-2436-0.46%
2024/03/0400.00127.0026.95-1337-0.30%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音