國喬 (1312)-光和-高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.75	200	10.75	10.75	-199	2,475	-8.04%	大賣/鉅額交易
2024/12/09	1	11.10	0	0.00	11.20	1	2,463	0.04%
2024/12/04	0	0.00	20	11.45	11.45	-20	2,484	-0.81%
2024/11/11	5	12.05	0	0.00	11.95	5	2,536	0.20%
2024/11/08	0	0.00	4	12.35	12.25	-4	2,538	-0.16%
2024/10/22	10	12.53	0	0.00	12.50	10	3,191	0.31%
2024/10/18	4	12.75	0	0.00	12.70	4	3,413	0.12%
2024/10/14	5	12.65	5	12.85	12.85	0	3,952	0.00%
2024/10/11	2	12.75	0	0.00	12.75	2	4,267	0.05%
2024/10/09	10	13.03	0	0.00	12.80	10	4,312	0.23%
2024/10/08	2	13.45	0	0.00	13.40	2	4,272	0.05%
2024/10/04	0	0.00	2	13.50	13.45	-2	4,291	-0.05%
2024/09/30	0	0.00	2.3	13.64	13.50	-2.3	4,370	-0.05%
2024/09/27	0	0.00	29	13.48	13.65	-29	4,371	-0.66%
2024/09/25	0	0.00	2	13.05	13.05	-2	4,240	-0.05%
2024/09/24	2	12.85	0	0.00	12.90	2	4,255	0.05%
2024/09/18	5	13.15	0	0.00	13.05	5	4,327	0.12%
2024/09/13	0	0.00	10	12.50	12.85	-10	4,414	-0.23%
2024/09/12	20	12.35	20	12.45	12.35	0	4,395	0.00%
2024/09/11	15	12.35	0	0.00	12.35	15	4,386	0.34%
2024/09/09	5	12.10	5	12.30	12.45	0	4,371	0.00%
2024/09/04	7	12.49	0	0.00	12.40	7	4,336	0.16%
2024/08/29	2	13.15	0	0.00	13.20	2	4,422	0.05%
2024/08/13	2	13.05	0	0.00	13.20	2	4,773	0.04%
2024/08/12	0	0.00	8	13.45	13.45	-8	4,802	-0.17%
2024/08/06	2	12.65	20	12.50	12.95	-18	5,255	-0.34%
2024/08/02	1	14.35	3	14.35	14.25	-2	4,874	-0.04%
2024/07/30	2	14.40	0	0.00	14.55	2	4,768	0.04%
2024/07/26	1	14.35	0	0.00	14.40	1	4,697	0.02%
2024/07/22	2	14.73	0	0.00	14.70	2	4,659	0.04%
2024/07/19	5	15.09	0	0.00	14.90	5	4,566	0.11%
2024/07/05	0	0.00	11	14.35	14.45	-11	3,538	-0.31%
2024/06/21	20	14.50	0	0.00	14.60	20	3,365	0.59%
2024/06/06	10	13.70	0	0.00	13.65	10	3,186	0.31%
2024/06/04	5	13.95	0	0.00	13.85	5	3,211	0.16%
2024/06/03	0	0.00	2	14.25	14.30	-2	3,151	-0.06%
2024/05/20	0	0.00	2	14.60	14.45	-2	2,842	-0.07%
2024/05/17	0	0.00	2	14.65	14.70	-2	2,801	-0.07%
2024/05/16	2	14.85	1	14.80	14.80	1	2,730	0.04%
2024/05/15	0	0.00	5	14.80	14.85	-5	2,643	-0.19%
2024/05/14	5	14.25	0	0.00	14.15	5	2,372	0.21%
2024/05/13	0	0.00	5	14.40	14.35	-5	2,299	-0.22%
2024/04/18	0	0.00	10	12.95	13.10	-10	2,182	-0.46%
2024/04/16	10	13.00	0	0.00	12.95	10	2,259	0.44%
2024/04/15	0	0.00	21	13.40	13.35	-21	2,248	-0.93%
2024/03/19	0	0.00	20	13.25	13.15	-20	3,002	-0.67%
2024/03/18	20	13.10	0	0.00	13.15	20	3,035	0.66%
2024/03/14	0	0.00	20	13.50	13.50	-20	3,180	-0.63%
2024/03/13	20	13.40	0	0.00	13.45	20	3,199	0.63%
2024/03/12	0	0.00	2	13.80	13.85	-2	3,168	-0.06%
2024/03/08	0	0.00	3	13.55	13.55	-3	3,175	-0.09%
2024/03/01	0	0.00	3	14.10	14.10	-3	3,153	-0.10%
2024/01/23	2	14.30	0	0.00	14.25	2	2,954	0.07%
2024/01/22	1	14.10	0	0.00	14.15	1	2,937	0.03%
2024/01/19	0	0.00	10	14.10	14.10	-10	2,918	-0.34%
2024/01/17	10	14.05	0	0.00	14.05	10	2,888	0.35%
2024/01/15	5	14.60	30	14.70	14.60	-25	2,751	-0.91%
2024/01/10	30	14.75	0	0.00	14.70	30	2,695	1.11%
2024/01/09	0	0.00	10	15.00	14.95	-10	2,644	-0.38%
2024/01/04	50	15.10	0	0.00	15.05	50	2,550	1.96%
2023/12/29	34	15.20	0	0.00	15.20	34	2,498	1.36%
2023/12/28	1	15.05	0	0.00	15.10	1	2,454	0.04%
2023/12/27	3	15.07	0	0.00	15.10	3	2,422	0.12%
2023/12/26	0	0.00	33	15.24	15.10	-33	2,395	-1.38%
2023/12/25	32	14.86	11	14.87	14.85	21	2,213	0.95%
2023/12/22	0	0.00	16	15.15	15.05	-16	1,962	-0.82%
2023/12/21	0	0.00	6	15.25	15.30	-6	1,937	-0.31%
2023/12/20	16	15.00	1	15.05	15.05	15	1,865	0.80%
2023/12/15	0	0.00	8	15.26	15.25	-8	1,714	-0.47%
2023/12/11	24	15.30	0	0.00	15.20	24	1,441	1.67%
2023/12/05	0	0.00	6	16.00	16.00	-6	1,296	-0.46%
2023/12/04	0	0.00	36	16.06	16.00	-36	1,276	-2.82%
2023/11/28	30	16.10	0	0.00	16.20	30	1,185	2.53%
2023/11/06	0	0.00	1.3	16.16	16.15	-1.3	1,275	-0.10%
2023/11/02	0	0.00	5	15.85	15.90	-5	1,287	-0.39%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/26	0	0.00	10	16.00	15.90	-10	1,430	-0.70%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/20	10	15.75	0	0.00	15.90	10	1,472	0.68%
2023/10/11	10	16.40	0	0.00	16.20	10	1,587	0.63%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/06	3	17.05	0	0.00	16.95	3	1,734	0.17%
2023/08/25	0	16.80	0	0.00	16.70	0	1,808	0.00%
2023/08/22	1	16.35	0	0.00	16.35	1	1,834	0.05%
2023/08/17	5	16.15	0	0.00	16.70	5	1,817	0.28%
2023/08/16	1	16.65	0	0.00	16.50	1	1,787	0.06%
2023/08/14	5	17.40	0	0.00	17.25	5	1,706	0.29%
2023/07/31	0	0.00	53	18.52	18.40	-53	1,654	-3.20%
2023/07/19	10	18.10	0	0.00	18.10	10	1,996	0.50%
2023/07/17	33	18.35	0	0.00	18.40	33	1,962	1.68%
2023/07/14	1	18.40	0	0.00	18.45	1	2,014	0.05%
2023/06/20	0	0.00	2	19.25	19.20	-2	2,544	-0.08%
2023/06/06	2	19.65	0	0.00	19.55	2	2,697	0.07%
2023/05/23	0	0.00	3	19.30	19.30	-3	2,697	-0.11%
2023/05/19	7	19.16	0	0.00	19.00	7	2,708	0.26%
2023/05/12	1	19.15	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.15	0	0.00	18.75	1	2,751	0.04%
2023/05/09	10	19.55	0	0.00	19.45	10	2,776	0.36%
2023/05/05	0	0.00	1	19.65	19.70	-1	2,811	-0.04%
2023/04/25	5	20.30	0	0.00	20.30	5	2,926	0.17%
2023/04/24	1	21.00	0	0.00	20.80	1	2,921	0.03%
2023/04/18	5	20.55	0	0.00	20.55	5	2,732	0.18%
2023/04/14	0	0.00	1	20.95	21.15	-1	2,686	-0.04%
2023/04/12	0	0.00	2	20.55	20.60	-2	2,543	-0.08%
2023/03/27	0	0.00	1	19.70	20.00	-1	2,697	-0.04%
2023/03/16	3	18.90	0	0.00	18.90	3	3,124	0.10%
2023/03/14	1	19.55	0	0.00	19.55	1	3,328	0.03%
2023/03/02	0	0.00	3	19.75	19.75	-3	4,680	-0.06%
2023/02/20	3	19.95	0	0.00	19.95	3	4,724	0.06%
2023/02/10	11	19.50	0	0.00	19.30	11	5,003	0.22%
2023/02/02	0	0.00	30	20.00	19.95	-30	4,851	-0.62%
2023/01/12	0	0.00	10	19.55	19.60	-10	4,591	-0.22%
2022/12/16	10	18.55	0	0.00	18.35	10	4,271	0.23%
2022/12/14	9	18.65	9	18.74	18.80	0	4,160	0.00%
2022/12/13	0	0.00	3	18.65	18.50	-3	4,147	-0.07%
2022/12/12	3	18.25	0	0.00	18.45	3	4,095	0.07%
2022/12/09	0	0.00	2	19.55	19.00	-2	4,067	-0.05%
2022/12/08	2	18.70	0	0.00	18.85	2	3,862	0.05%
2022/12/07	2	19.00	0	0.00	18.85	2	3,836	0.05%
2022/12/06	9	19.58	9	19.41	19.20	0	3,753	0.00%
2022/12/05	2	20.30	2	20.35	20.20	0	3,604	0.00%
2022/12/02	1	20.20	0	0.00	20.30	1	3,560	0.03%
2022/12/01	16	21.05	16	20.90	20.70	0	3,402	0.00%
2022/11/30	8	19.90	2	19.90	20.80	6	2,936	0.20%
2022/11/29	0	0.00	2	18.85	18.95	-2	2,586	-0.08%
2022/11/02	0	0.00	2	17.70	17.70	-2	2,371	-0.08%
2022/10/31	0	0.00	1	17.45	17.40	-1	2,386	-0.04%
2022/10/27	0	0.00	20	17.70	17.65	-20	2,459	-0.81%
2022/10/14	0	0.00	5	17.25	17.10	-5	2,461	-0.20%
2022/10/13	7	17.06	0	0.00	16.80	7	2,486	0.28%
2022/09/13	0	0.00	3	18.70	18.65	-3	3,590	-0.08%
2022/08/31	6	18.70	3	18.80	18.80	3	3,658	0.08%
2022/08/30	1	18.80	0	0.00	18.75	1	3,674	0.03%
2022/08/29	5	18.80	0	0.00	18.75	5	3,704	0.13%
2022/08/25	10	19.20	0	0.00	19.10	10	3,735	0.27%
2022/08/24	21	19.36	0	0.00	19.20	21	3,731	0.56%
2022/08/17	0	0.00	7	18.70	18.70	-7	3,748	-0.19%
2022/08/12	4	19.45	2	19.20	19.25	2	3,634	0.06%
2022/08/11	0	0.00	1	19.80	19.85	-1	3,577	-0.03%
2022/08/10	0	0.00	1	19.55	19.55	-1	3,591	-0.03%
2022/08/09	0	0.00	1	19.55	19.60	-1	3,624	-0.03%
2022/08/08	1	19.25	25	19.20	19.40	-24	3,651	-0.66%
2022/08/05	2	19.28	0	0.00	19.40	2	3,700	0.05%
2022/08/04	4	19.25	0	0.00	19.25	4	3,773	0.11%
2022/07/29	0	0.00	2	19.75	19.80	-2	3,966	-0.05%
2022/07/27	1	19.65	0	0.00	19.65	1	4,036	0.02%
2022/07/25	0	0.00	1	19.65	19.65	-1	4,118	-0.02%
2022/07/21	1	19.30	0	0.00	19.50	1	4,277	0.02%
2022/07/20	10	19.40	0	0.00	19.35	10	4,312	0.23%
2022/07/19	0	0.00	11	18.93	19.35	-11	4,361	-0.25%
2022/07/15	11	18.86	0	0.00	18.80	11	4,367	0.25%
2022/07/14	0	0.00	104	19.20	19.20	-104	4,323	-2.41%	大賣/鉅額交易
2022/07/13	4	20.80	5	20.80	20.60	-1	4,147	-0.02%
2022/07/12	6	20.48	0	0.00	20.35	6	3,987	0.15%
2022/07/07	0	0.00	10	21.38	21.55	-10	3,848	-0.26%
2022/07/06	10	21.65	0	0.00	21.40	10	3,823	0.26%
2022/07/01	0	0.00	15	21.95	21.95	-15	3,924	-0.38%
2022/06/22	1	22.35	0	0.00	22.25	1	4,511	0.02%
2022/06/16	0	0.00	10	24.45	23.85	-10	4,373	-0.23%
2022/06/15	10	24.15	0	0.00	24.20	10	4,381	0.23%
2022/06/10	12	24.70	0	0.00	24.60	12	4,429	0.27%
2022/06/08	3	24.80	10	24.75	24.60	-7	4,538	-0.15%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/01	0	0.00	1	24.55	24.50	-1	5,083	-0.02%
2022/05/31	1	24.30	1	24.50	24.50	0	5,132	0.00%
2022/05/30	0	0.00	1	24.40	24.30	-1	5,269	-0.02%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/24	11	24.25	5	24.25	24.10	6	5,633	0.11%
2022/05/19	0	0.00	20	23.90	24.15	-20	5,774	-0.35%
2022/05/18	20	24.58	0	0.00	24.55	20	5,777	0.35%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/13	0	0.00	20	23.80	23.80	-20	5,880	-0.34%
2022/05/12	20	23.58	20	24.00	23.45	0	6,070	0.00%
2022/05/10	15	24.13	3	24.25	24.25	12	6,404	0.19%
2022/05/09	5	24.60	10	24.80	24.60	-5	6,485	-0.08%
2022/05/06	0	0.00	30	25.70	25.55	-30	6,541	-0.46%
2022/04/29	2	26.10	0	0.00	26.05	2	6,777	0.03%
2022/04/26	0	0.00	2	26.05	26.00	-2	6,861	-0.03%
2022/04/25	1	26.10	0	0.00	25.95	1	6,865	0.01%
2022/04/20	10	26.25	0	0.00	26.30	10	6,875	0.15%
2022/04/18	5	26.05	0	0.00	26.05	5	7,130	0.07%
2022/04/15	0	0.00	5	26.55	26.40	-5	7,184	-0.07%
2022/04/14	1	26.45	0	0.00	26.55	1	7,364	0.01%
2022/04/08	5	26.55	0	0.00	26.60	5	7,422	0.07%
2022/04/07	1	26.30	0	0.00	26.25	1	7,512	0.01%
2022/04/06	10	26.75	0	0.00	26.75	10	7,510	0.13%
2022/04/01	4	26.85	0	0.00	27.00	4	7,483	0.05%
2022/03/31	1	27.60	0	0.00	27.30	1	7,388	0.01%
2022/03/30	21	27.87	1	28.00	27.85	20	7,366	0.27%
2022/03/29	0	0.00	1	26.75	26.80	-1	7,049	-0.01%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/17	0	0.00	15	26.55	26.75	-15	7,342	-0.20%
2022/03/16	0	0.00	2	26.25	26.30	-2	7,413	-0.03%
2022/03/10	2	26.40	0	0.00	26.50	2	7,763	0.03%
2022/03/09	15	26.20	0	0.00	26.10	15	7,810	0.19%
2022/03/04	0	0.00	10	28.80	28.65	-10	8,034	-0.12%
2022/03/03	1	29.10	1	29.05	28.95	0	8,350	0.00%
2022/03/02	7	28.85	1	29.00	28.85	6	9,203	0.07%
2022/03/01	3	28.70	11	28.62	28.75	-8	9,854	-0.08%
2022/02/25	1	28.00	0	0.00	28.40	1	10,084	0.01%
2022/02/24	1	28.15	6	28.13	27.80	-5	10,113	-0.05%
2022/02/22	11	28.45	15	28.90	28.35	-4	10,231	-0.04%
2022/02/21	0	0.00	2	28.83	28.70	-2	10,260	-0.02%
2022/02/18	0	0.00	1.1	28.55	28.55	-1.1	10,295	-0.01%
2022/02/17	4	28.33	0	0.00	28.35	4	10,442	0.04%
2022/02/16	36	28.25	0	0.00	28.25	36	10,722	0.34%
2022/02/14	1	28.50	0	0.00	28.30	1	11,335	0.01%
2022/02/11	11	29.00	0	0.00	29.00	11	11,247	0.10%
2022/02/10	1	28.50	1	28.80	28.80	0	11,082	0.00%
2022/02/09	0	0.00	1	28.50	28.50	-1	10,962	-0.01%
2022/02/07	0	0.00	1	27.50	27.80	-1	10,850	-0.01%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	0	0.00	3	26.80	26.50	-3	10,809	-0.03%
2022/01/24	4	27.00	0	0.00	27.00	4	10,773	0.04%
2022/01/20	11	27.69	1	28.00	27.85	10	10,619	0.09%
2022/01/19	0	0.00	1	27.85	27.60	-1	10,619	-0.01%
2022/01/18	40	28.06	0	0.00	27.80	40	10,534	0.38%
2022/01/14	0	0.00	1	27.90	27.85	-1	10,674	-0.01%
2022/01/13	1	27.85	0	0.00	28.05	1	10,691	0.01%
2022/01/12	60	27.63	0	0.00	27.75	60	10,724	0.56%
2022/01/11	1	27.65	2	27.85	27.65	-1	10,735	-0.01%
2022/01/10	4	28.01	0	0.00	28.05	4	10,654	0.04%
2022/01/07	7	28.42	1	28.60	28.25	6	10,611	0.06%
2021/12/30	1	28.70	1	28.95	28.70	0	10,636	0.00%
2021/12/29	0	0.00	4	28.81	28.85	-4	10,723	-0.04%
2021/12/28	5	28.57	0	0.00	28.65	5	10,792	0.05%
2021/12/27	5	28.60	6	28.51	28.50	-1	11,099	-0.01%
2021/12/24	0	0.00	1	28.60	28.40	-1	11,428	-0.01%
2021/12/23	5	28.30	0	0.00	28.35	5	11,759	0.04%
2021/12/20	1	28.15	1	28.15	28.10	0	13,086	0.00%
2021/12/17	2	28.20	16	28.21	28.30	-14	13,159	-0.11%
2021/12/16	1	27.90	0	0.00	27.90	1	13,171	0.01%
2021/12/13	5	28.15	1	28.25	28.15	4	13,645	0.03%
2021/12/10	1	28.25	1	28.30	28.20	0	13,719	0.00%
2021/12/09	2	28.48	1	28.75	28.45	1	13,672	0.01%
2021/12/08	1	28.55	0	0.00	28.55	1	13,661	0.01%
2021/12/07	0	0.00	2	28.55	28.75	-2	13,548	-0.01%
2021/12/03	10	28.60	0.6	28.55	28.50	9.4	13,445	0.07%
2021/12/02	0	0.00	6	28.54	28.40	-6	13,374	-0.04%
2021/12/01	1	28.45	0	0.00	28.70	1	13,300	0.01%
2021/11/30	48	28.87	2	28.70	28.75	46	13,134	0.35%
2021/11/29	4	28.74	6	28.73	28.70	-2	12,856	-0.02%
2021/11/26	32	29.97	16	29.88	29.80	16	12,642	0.13%
2021/11/25	33	29.91	3	29.72	29.75	30	11,857	0.25%
2021/11/24	0	0.00	3	28.90	29.20	-3	11,104	-0.03%
2021/11/23	0	0.00	2	28.23	28.15	-2	10,814	-0.02%
2021/11/22	1	28.40	0	0.00	28.30	1	10,788	0.01%
2021/11/19	1	28.95	0	0.00	28.50	1	10,778	0.01%
2021/11/18	0	0.00	1	28.60	28.70	-1	10,714	-0.01%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/16	2	28.68	0	0.00	28.45	2	10,782	0.02%
2021/11/15	15	29.05	0	0.00	28.80	15	10,695	0.14%
2021/11/12	0	0.00	10	29.48	29.55	-10	10,498	-0.10%
2021/11/11	1	27.90	0	0.00	27.50	1	10,105	0.01%
2021/11/10	8	28.28	1	28.40	28.15	7	10,236	0.07%
2021/11/08	10	27.55	0	0.00	27.85	10	10,598	0.09%
2021/11/04	1	27.05	0	0.00	27.10	1	10,873	0.01%
2021/11/03	0	0.00	10	27.35	27.50	-10	10,892	-0.09%
2021/11/02	0	0.00	3	27.20	26.95	-3	11,027	-0.03%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/25	0	0.00	10	26.80	26.80	-10	11,456	-0.09%
2021/10/22	13	26.46	0	0.00	26.35	13	11,536	0.11%
2021/10/21	0	0.00	25	27.05	26.85	-25	11,544	-0.22%
2021/10/15	0	0.00	10	27.20	27.20	-10	11,849	-0.08%
2021/10/12	20	27.70	0	0.00	27.75	20	12,108	0.17%
2021/10/07	6	28.19	0	0.00	28.70	6	12,374	0.05%
2021/10/06	1.1	28.34	1	28.30	28.10	0.1	12,730	0.00%
2021/10/04	0	0.00	1	26.95	26.85	-1	12,812	-0.01%
2021/10/01	0	0.00	6	28.07	28.10	-6	12,723	-0.05%
2021/09/30	2	29.20	0	0.00	28.95	2	12,932	0.02%
2021/09/29	11	30.29	10	29.90	29.80	1	13,036	0.01%
2021/09/28	1	31.00	6	30.65	31.00	-5	13,169	-0.04%
2021/09/27	3	30.18	5	30.03	30.35	-2	16,563	-0.01%
2021/09/24	10	29.50	0	0.00	29.25	10	18,467	0.05%
2021/09/23	0	0.00	11	28.93	29.15	-11	18,717	-0.06%
2021/09/22	10	28.40	0	0.00	28.65	10	18,974	0.05%
2021/09/17	9	29.53	0	0.00	29.10	9	19,124	0.05%
2021/09/16	3	29.70	0	0.00	29.90	3	18,943	0.02%
2021/09/15	0	0.00	3	29.10	28.80	-3	18,890	-0.02%
2021/09/07	1	28.60	1	28.85	28.85	0	20,858	0.00%
2021/09/01	0	0.00	1	30.25	30.10	-1	22,929	0.00%
2021/08/31	1	30.00	0	0.00	30.45	1	23,466	0.00%
2021/08/30	0	0.00	2	29.45	29.50	-2	24,389	-0.01%
2021/08/26	0	0.00	10	29.10	29.05	-10	25,559	-0.04%
2021/08/24	2	28.85	0	0.00	28.75	2	26,576	0.01%
2021/08/20	0	0.00	3	28.38	28.10	-3	27,069	-0.01%
2021/08/19	0	0.00	10	29.40	29.00	-10	27,083	-0.04%
2021/08/18	0	0.00	10	29.90	29.95	-10	27,251	-0.04%
2021/08/17	1	29.90	2	29.43	29.20	-1	27,885	0.00%
2021/08/16	10	30.20	5	30.55	29.90	5	27,993	0.02%
2021/08/13	0.2	31.50	2	31.60	31.20	-1.8	28,018	-0.01%
2021/08/11	0	0.00	63	30.97	30.00	-63	28,360	-0.22%
2021/08/10	0	0.00	5	30.50	30.70	-5	28,688	-0.02%
2021/08/06	1.8	30.99	1	31.45	30.95	0.8	29,674	0.00%
2021/08/05	1.5	30.73	3	30.80	30.90	-1.5	29,798	-0.01%
2021/08/04	1	30.25	1	30.00	30.30	0	30,190	0.00%
2021/08/02	1	29.25	2	29.45	29.75	-1	31,372	0.00%
2021/07/30	1	29.30	1	29.15	29.15	0	31,833	0.00%
2021/07/28	0	0.00	1	29.40	28.90	-1	32,510	0.00%
2021/07/27	1	29.35	2	29.43	29.25	-1	33,073	0.00%
2021/07/26	1	30.40	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	37	30.17	30.45	-37	34,349	-0.11%
2021/07/22	2	29.85	1	29.40	29.45	1	34,457	0.00%
2021/07/21	0	0.00	4	29.35	29.30	-4	34,896	-0.01%
2021/07/20	1	30.45	0	0.00	30.05	1	35,053	0.00%
2021/07/15	0	0.00	17	30.85	31.15	-17	37,062	-0.05%
2021/07/12	0	0.00	5	31.95	31.45	-5	38,720	-0.01%
2021/07/09	1	31.95	5	31.86	31.80	-4	39,020	-0.01%
2021/07/08	0	0.00	3	31.85	32.10	-3	39,246	-0.01%
2021/07/07	4	32.45	0	0.00	31.80	4	39,497	0.01%
2021/07/06	2	33.08	1	32.65	33.35	1	39,662	0.00%
2021/07/05	1	32.75	11	32.40	32.75	-10	39,482	-0.03%
2021/07/02	119	34.18	57	33.72	32.00	62	39,015	0.16%	大買/
2021/07/01	22	32.13	37	32.20	32.90	-15	35,475	-0.04%
2021/06/30	0	0.00	5	29.89	29.95	-5	33,491	-0.01%
2021/06/29	5	29.80	0	0.00	29.30	5	33,314	0.02%
2021/06/28	0	0.00	1	29.45	29.70	-1	33,309	0.00%
2021/06/25	5	29.27	3	29.27	29.05	2	33,238	0.01%
2021/06/24	0	0.00	4	29.10	29.15	-4	33,558	-0.01%
2021/06/23	1	28.65	1	28.75	28.75	0	34,034	0.00%
2021/06/22	10	28.90	3	29.00	29.00	7	34,354	0.02%
2021/06/21	1	28.00	1	28.50	28.50	0	34,152	0.00%
2021/06/17	0	0.00	175	29.05	29.55	-175	33,817	-0.52%	大賣/鉅額交易
2021/06/16	15	30.34	9	29.48	29.05	6	33,732	0.02%
2021/06/15	0	0.00	2	30.05	30.10	-2	32,787	-0.01%
2021/06/11	7	29.99	0	0.00	30.00	7	32,499	0.02%
2021/06/09	3	29.95	32	30.06	30.05	-29	31,523	-0.09%
2021/06/08	3	29.83	3	29.82	29.80	0	31,112	0.00%
2021/06/07	26	29.68	1	30.30	29.80	25	30,592	0.08%
2021/06/04	177	28.50	5	28.95	28.60	172	29,651	0.58%	大買/鉅額交易
2021/06/03	2	28.30	24	28.23	28.50	-22	29,516	-0.07%
2021/06/02	34	27.68	11	27.51	27.60	23	29,646	0.08%
2021/06/01	2	26.90	2	27.00	27.00	0	28,925	0.00%
2021/05/31	0	0.00	10	26.95	26.80	-10	28,924	-0.03%
2021/05/28	0	0.00	10	26.60	26.20	-10	28,562	-0.04%
2021/05/27	0	0.00	4	25.80	25.75	-4	28,446	-0.01%
2021/05/26	10	25.95	0	0.00	26.05	10	28,348	0.04%
2021/05/25	14	26.79	0	0.00	25.90	14	28,179	0.05%
2021/05/21	0	0.00	20	24.80	24.80	-20	27,756	-0.07%
2021/05/20	0	0.00	6	24.40	24.00	-6	27,565	-0.02%
2021/05/19	10	24.30	11	24.64	24.45	-1	27,252	0.00%
2021/05/18	6	24.90	1	25.00	24.85	5	26,955	0.02%
2021/05/17	74	24.25	0	0.00	24.05	74	26,378	0.28%
2021/05/14	0	0.00	23	27.48	26.70	-23	25,940	-0.09%
2021/05/13	1	24.55	4	25.43	25.00	-3	25,311	-0.01%
2021/05/12	10	26.45	0	0.00	25.70	10	25,069	0.04%
2021/05/10	2	29.08	35	29.08	28.90	-33	23,939	-0.14%
2021/05/07	12	29.18	0	0.00	29.05	12	23,292	0.05%
2021/05/06	5	32.37	5	32.14	32.25	0	22,826	0.00%
2021/05/05	4	31.89	6	31.48	31.30	-2	22,518	-0.01%
2021/05/04	14	30.24	15	30.74	30.20	-1	22,164	0.00%
2021/05/03	15	33.58	5	33.45	32.65	10	21,499	0.05%
2021/04/29	0	0.00	8	33.54	33.50	-8	20,888	-0.04%
2021/04/28	6	32.91	4	32.64	32.50	2	20,155	0.01%
2021/04/27	20	32.43	4	32.55	32.60	16	20,086	0.08%
2021/04/26	3	31.87	3	32.10	32.10	0	19,617	0.00%
2021/04/23	6	31.08	2	31.13	31.30	4	19,396	0.02%
2021/04/22	32	32.40	44	32.11	31.75	-12	19,134	-0.06%
2021/04/21	7	31.39	10	31.40	31.40	-3	17,793	-0.02%
2021/04/20	36	31.20	2	31.45	31.85	34	17,379	0.20%
2021/04/19	31	32.29	4	32.20	32.65	27	16,683	0.16%
2021/04/16	2	30.00	1	29.65	29.70	1	15,557	0.01%
2021/04/15	2	29.03	2	28.85	29.15	0	15,203	0.00%
2021/04/14	0	0.00	3	27.90	27.90	-3	14,958	-0.02%
2021/04/13	0	0.00	0	28.25	28.20	0	14,843	0.00%
2021/04/12	0	0.00	2	29.50	29.60	-2	14,702	-0.01%
2021/04/09	21	28.15	0	0.00	28.45	21	14,253	0.15%
2021/04/08	1	27.90	0	0.00	28.00	1	14,186	0.01%
2021/04/06	0	0.00	3	27.95	27.90	-3	14,641	-0.02%
2021/04/01	1	27.40	0	0.00	27.30	1	14,455	0.01%
2021/03/31	4	27.56	0	0.00	27.50	4	14,359	0.03%
2021/03/29	0	0.00	6	27.44	27.00	-6	14,377	-0.04%
2021/03/26	8	26.96	29	26.60	26.80	-21	15,094	-0.14%
2021/03/25	0	0.00	14	25.60	25.95	-14	14,603	-0.10%
2021/03/24	0	0.00	3	24.78	24.95	-3	14,095	-0.02%
2021/03/23	0	0.00	1	24.55	24.55	-1	14,129	-0.01%
2021/03/22	10	24.25	3	24.57	24.55	7	14,127	0.05%
2021/03/19	4	24.19	2	24.15	24.10	2	14,283	0.01%
2021/03/18	1	24.90	6	24.85	24.85	-5	14,257	-0.04%
2021/03/17	15	25.02	0	0.00	25.00	15	14,337	0.10%
2021/03/16	0	0.00	1	25.15	25.15	-1	14,472	-0.01%
2021/03/15	1	25.80	3	25.58	25.60	-2	14,467	-0.01%
2021/03/12	1	25.05	5	25.40	25.30	-4	14,393	-0.03%
2021/03/11	3	25.28	0	0.00	25.10	3	14,430	0.02%
2021/03/10	0	0.00	14	25.19	25.35	-14	14,519	-0.10%
2021/03/09	10	25.09	10	25.40	25.25	0	14,525	0.00%
2021/03/08	22	25.34	33	25.33	25.65	-11	14,413	-0.08%
2021/03/05	10	23.89	2	24.15	23.85	8	13,681	0.06%
2021/03/04	1	24.45	12	24.38	24.35	-11	13,792	-0.08%
2021/03/03	0	0.00	1	24.10	23.95	-1	13,780	-0.01%
2021/03/02	2	23.90	1	23.55	23.55	1	13,978	0.01%
2021/02/26	0	0.00	5	24.04	23.85	-5	14,156	-0.04%
2021/02/25	15	23.77	1	23.80	23.85	14	14,393	0.10%
2021/02/24	6	23.83	31	24.31	23.65	-25	14,651	-0.17%
2021/02/23	12	24.33	20	24.33	24.35	-8	14,864	-0.05%
2021/02/22	2	23.53	2.3	23.93	23.50	-0.3	14,685	0.00%
2021/02/19	3	23.45	9	23.76	23.50	-6	15,307	-0.04%
2021/02/18	4	23.46	3	23.62	23.25	1	15,492	0.01%
2021/02/03	0	0.00	6	22.03	22.25	-6	17,408	-0.03%
2021/02/02	0	0.00	1	21.40	21.80	-1	17,681	-0.01%
2021/02/01	0	0.00	3	21.28	21.55	-3	18,013	-0.02%
2021/01/28	3	21.03	10	21.20	21.05	-7	18,452	-0.04%
2021/01/27	1	21.80	0	0.00	21.55	1	18,929	0.01%
2021/01/26	2	21.78	1	22.00	21.85	1	19,461	0.01%
2021/01/25	14	22.08	1	22.10	22.15	13	20,193	0.06%
2021/01/22	0	0.00	2	21.75	22.00	-2	20,509	-0.01%
2021/01/21	20	20.90	0	0.00	21.40	20	20,749	0.10%
2021/01/20	4	21.56	0	0.00	21.10	4	21,386	0.02%
2021/01/18	1	21.95	2	22.38	22.45	-1	23,010	0.00%
2021/01/15	9	22.69	1	23.45	22.55	8	23,183	0.03%
2021/01/14	2	22.95	4	23.25	23.45	-2	23,266	-0.01%
2021/01/13	21.1	23.10	0	0.00	23.20	21.1	23,221	0.09%
2021/01/12	1	22.90	1	23.25	23.10	0	23,313	0.00%
2021/01/11	1	23.35	2	23.53	23.35	-1	23,266	0.00%
2021/01/08	13	23.53	0	0.00	23.50	13	23,488	0.06%
2021/01/07	6	23.92	9	23.76	23.95	-3	23,507	-0.01%
2021/01/06	2	23.85	0	0.00	23.35	2	23,377	0.01%
2021/01/05	6	24.38	16	24.42	24.30	-10	23,331	-0.04%
2021/01/04	0	0.00	17	23.91	24.10	-17	23,022	-0.07%
2020/12/31	1	23.75	9	23.84	23.75	-8	22,751	-0.04%
2020/12/30	25	23.91	7	23.97	23.55	18	22,459	0.08%
2020/12/29	4	23.13	16	23.43	23.10	-12	21,832	-0.05%
2020/12/28	0	0.00	9	22.88	22.95	-9	21,601	-0.04%
2020/12/25	0	0.00	2	22.85	22.75	-2	21,460	-0.01%
2020/12/24	15	22.75	30	22.74	22.65	-15	21,423	-0.07%
2020/12/23	13	22.49	11	22.61	22.30	2	21,281	0.01%
2020/12/22	59	22.96	29	23.21	22.20	30	21,110	0.14%
2020/12/21	5	22.25	21	21.84	22.20	-16	20,107	-0.08%
2020/12/18	1	21.35	0	0.00	21.25	1	19,964	0.01%
2020/12/17	2	21.45	0	0.00	21.35	2	19,999	0.01%
2020/12/16	0	0.00	2	21.85	21.85	-2	19,924	-0.01%
2020/12/15	21	21.82	14	21.62	21.40	7	19,902	0.04%
2020/12/14	0.1	22.25	0	0.00	22.25	0.1	19,836	0.00%
2020/12/11	9	21.94	5	22.10	22.00	4	19,820	0.02%
2020/12/10	10	22.45	23	22.73	22.45	-13	19,784	-0.07%
2020/12/09	11	22.16	10	22.20	22.35	1	19,778	0.01%
2020/12/08	0.1	22.35	1	22.60	22.35	-0.9	20,209	0.00%
2020/12/07	22	22.49	0	0.00	22.50	22	20,619	0.11%
2020/12/04	3	23.08	8	23.06	23.00	-5	20,686	-0.02%
2020/12/03	7	22.34	4	22.71	22.45	3	21,230	0.01%
2020/12/02	17	22.91	1	22.85	22.70	16	21,995	0.07%
2020/12/01	4	23.38	1	23.40	23.55	3	22,003	0.01%
2020/11/30	0	0.00	22	23.78	23.40	-22	22,222	-0.10%
2020/11/27	27	23.13	29	23.56	23.25	-2	22,335	-0.01%
2020/11/26	18	23.48	15	23.80	23.45	3	22,207	0.01%
2020/11/25	22	23.44	16	23.73	23.45	6	22,044	0.03%
2020/11/24	9	23.57	125	23.69	23.45	-116	22,175	-0.52%	大賣/鉅額交易
2020/11/23	5	23.62	5	23.95	24.00	0	22,055	0.00%
2020/11/20	143	23.50	4	23.45	23.50	139	21,847	0.64%	大買/鉅額交易
2020/11/19	1	24.30	1	24.05	24.10	0	21,994	0.00%
2020/11/18	17	24.23	27	24.23	24.00	-10	22,015	-0.05%
2020/11/17	1	23.60	2	23.53	23.70	-1	21,592	0.00%
2020/11/16	2	22.95	43	22.90	23.40	-41	21,668	-0.19%
2020/11/13	55	23.20	46	23.38	23.05	9	21,653	0.04%
2020/11/12	34	22.88	21	22.65	22.60	13	21,895	0.06%
2020/11/11	8	23.73	6	23.78	23.55	2	22,015	0.01%
2020/11/10	12	23.10	26	23.09	23.15	-14	22,065	-0.06%
2020/11/09	8	22.94	5	23.40	23.65	3	21,824	0.01%
2020/11/06	10	22.80	13	23.04	23.00	-3	21,415	-0.01%
2020/11/05	3	22.70	3	22.92	23.00	0	21,116	0.00%
2020/11/04	10	23.33	5	22.98	22.80	5	21,000	0.02%
2020/11/03	47	22.97	48	23.15	23.05	-1	20,453	0.00%
2020/11/02	25	23.20	16	22.47	22.30	9	19,871	0.05%
2020/10/30	0	0.00	50	22.95	22.75	-50	19,090	-0.26%
2020/10/29	4	22.03	16	22.58	22.75	-12	18,736	-0.06%
2020/10/28	57	22.74	12	22.60	22.50	45	18,375	0.24%
2020/10/27	17	22.24	58	22.37	22.15	-41	17,655	-0.23%
2020/10/26	43	21.68	26	21.99	21.35	17	16,454	0.10%
2020/10/23	1	20.95	20	20.96	21.15	-19	15,739	-0.12%
2020/10/22	11	20.53	20	20.90	20.55	-9	15,560	-0.06%
2020/10/21	0	0.00	4	20.38	20.55	-4	15,323	-0.03%
2020/10/20	1	20.15	50	20.11	20.30	-49	15,212	-0.32%
2020/10/19	0	0.00	10	20.05	20.00	-10	15,121	-0.07%
2020/10/16	23	19.48	23	19.77	19.80	0	15,039	0.00%
2020/10/15	1	19.65	12	19.80	19.95	-11	14,777	-0.07%
2020/10/14	1	19.00	3	19.40	19.50	-2	14,574	-0.01%
2020/10/13	6	18.84	61	19.03	18.90	-55	14,400	-0.38%
2020/10/12	15	18.64	0	0.00	18.50	15	14,170	0.11%
2020/10/08	0	0.00	1	19.25	19.00	-1	14,123	-0.01%
2020/10/07	0	0.00	1	19.15	19.20	-1	14,270	-0.01%
2020/10/06	1	19.45	1	19.10	19.35	0	14,312	0.00%
2020/10/05	0	0.00	6	19.00	19.10	-6	14,381	-0.04%
2020/09/29	2	18.70	3	18.73	18.75	-1	14,419	-0.01%
2020/09/28	0	0.00	1	18.60	18.95	-1	14,398	-0.01%
2020/09/25	10	18.20	10	18.65	18.30	0	14,423	0.00%
2020/09/24	21	18.41	1	18.00	18.00	20	14,305	0.14%
2020/09/22	20	18.97	1	19.25	19.15	19	14,056	0.14%
2020/09/21	16	19.37	0	0.00	19.35	16	13,977	0.11%
2020/09/17	15	19.46	3	19.68	19.55	12	13,889	0.09%
2020/09/15	0	0.00	2	19.43	19.65	-2	13,615	-0.01%
2020/09/14	10	19.35	8	19.19	19.15	2	13,512	0.01%
2020/09/11	21	20.16	1	21.15	19.90	20	13,290	0.15%
2020/09/10	5	20.59	52	20.79	20.90	-47	12,760	-0.37%
2020/09/09	2	20.35	0	0.00	20.50	2	12,245	0.02%
2020/09/08	56	20.58	3	20.98	20.75	53	11,962	0.44%
2020/09/07	2	21.30	60	21.43	21.45	-58	11,200	-0.52%
2020/09/04	22	19.29	33	19.75	19.50	-11	10,332	-0.11%
2020/09/03	0	0.00	18	19.53	19.55	-18	10,040	-0.18%
2020/09/02	22	19.12	53	19.49	19.15	-31	9,755	-0.32%
2020/09/01	21	18.93	1	18.90	19.10	20	9,488	0.21%
2020/08/31	0	0.00	10	19.25	19.20	-10	9,487	-0.11%
2020/08/28	59	19.04	69	19.35	19.00	-10	9,432	-0.11%
2020/08/27	31	19.22	0	0.00	18.75	31	9,143	0.34%
2020/08/26	10	19.10	60	19.17	19.10	-50	8,908	-0.56%
2020/08/25	11	19.28	24	19.30	18.90	-13	8,808	-0.15%
2020/08/24	8	18.59	1	19.00	19.00	7	8,210	0.09%
2020/08/21	3	18.77	58	19.10	18.75	-55	8,047	-0.68%
2020/08/20	2	18.50	2	18.35	18.35	0	7,781	0.00%
2020/08/19	18	18.57	59	19.17	19.20	-41	7,423	-0.55%
2020/08/18	36	18.53	120	18.41	18.75	-84	6,994	-1.20%	大賣/
2020/08/17	1	17.65	11	18.18	18.30	-10	6,069	-0.16%
2020/08/14	0	0.00	8	16.59	16.65	-8	5,671	-0.14%
2020/08/13	0	0.00	1	15.20	15.15	-1	5,420	-0.02%
2020/08/11	0	0.00	50	14.90	14.90	-50	5,663	-0.88%
2020/08/07	1	14.70	1	14.60	14.60	0	5,590	0.00%
2020/07/30	2	13.93	0	0.00	13.95	2	5,695	0.04%
2020/07/23	0	0.00	1	14.95	15.00	-1	5,870	-0.02%
2020/07/14	0	0.00	20	14.60	14.50	-20	5,936	-0.34%
2020/07/13	0	0.00	3	14.55	14.70	-3	5,831	-0.05%
2020/07/08	0	0.00	50	14.75	14.75	-50	5,793	-0.86%
2020/07/06	0	0.00	5	15.00	14.95	-5	5,809	-0.09%
2020/06/24	0	0.00	10	14.85	15.00	-10	5,845	-0.17%
2020/06/17	0	0.00	0.3	15.00	15.10	-0.3	5,890	-0.01%
2020/06/12	0	0.00	3	14.50	14.85	-3	6,030	-0.05%
2020/06/09	0	0.00	3	15.20	15.15	-3	6,110	-0.05%
2020/06/08	10	15.60	0	0.00	15.20	10	6,151	0.16%
2020/06/05	7	15.14	6	15.30	15.30	1	6,044	0.02%
2020/05/26	2	14.45	0	0.00	14.40	2	5,730	0.03%
2020/05/25	0	0.00	3	14.50	14.35	-3	5,686	-0.05%
2020/05/22	3	14.95	0	0.00	14.50	3	5,613	0.05%
2020/05/21	2	14.80	0	0.00	15.00	2	5,515	0.04%
2020/05/20	3	15.30	2	15.70	15.15	1	5,388	0.02%
2020/05/19	0	0.00	1	15.15	15.15	-1	4,976	-0.02%
2020/05/06	5	14.80	0	0.00	14.65	5	4,405	0.11%
2020/04/30	0	0.00	9	15.01	15.05	-9	4,319	-0.21%
2020/04/29	20	14.52	20	14.35	14.45	0	4,221	0.00%
2020/04/16	2	14.55	0	0.00	14.55	2	4,025	0.05%
2020/04/13	0	0.00	1	14.50	14.50	-1	4,204	-0.02%
2020/04/10	0	0.00	2	14.05	14.05	-2	4,208	-0.05%
2020/04/09	20	13.90	13	13.70	13.85	7	4,376	0.16%
2020/04/08	0	0.00	5	13.40	13.70	-5	4,602	-0.11%
2020/04/07	0	0.00	122	13.48	13.50	-122	4,560	-2.68%	大賣/鉅額交易
2020/04/06	0	0.00	3	13.40	13.45	-3	4,520	-0.07%
2020/03/31	0	0.00	5	12.93	12.90	-5	4,415	-0.11%
2020/03/27	0	0.00	6	12.50	12.30	-6	4,383	-0.14%
2020/03/25	1	12.40	0	0.00	12.50	1	4,449	0.02%
2020/03/19	53	10.73	0	0.00	10.65	53	4,501	1.18%
2020/03/18	2	12.00	0	0.00	11.80	2	4,420	0.05%
2020/03/11	1	15.00	1	15.10	15.00	0	4,064	0.00%
2020/03/10	2	14.50	2	14.75	15.05	0	4,062	0.00%
2020/03/09	13	15.45	136	15.15	15.10	-123	3,995	-3.08%	大賣/鉅額交易
2020/02/27	0	0.00	5	16.65	16.50	-5	4,009	-0.12%
2020/02/26	0	0.00	2	16.75	16.70	-2	4,010	-0.05%
2020/02/20	0	0.00	15	17.40	17.40	-15	3,985	-0.38%
2020/02/12	0	0.00	4	17.06	17.15	-4	4,154	-0.10%
2020/02/06	0	0.00	4	16.78	16.90	-4	4,180	-0.10%
2020/02/03	67	16.21	0	0.00	16.30	67	4,143	1.62%