台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.41%
  • 成交量
    644
  • 產業
    上市 塑膠類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00331.6531.45-33,280-0.09%
2025/02/12132.7500.0032.4013,2470.03%
2025/02/1100.00632.5132.50-63,246-0.18%
2025/02/10135.3500.0034.4513,2100.03%
2025/02/0600.001.134.9535.00-1.13,126-0.04%
2025/02/05134.5000.0034.3513,0990.03%
2025/02/04535.62435.5035.6013,0560.03%
2025/02/03236.7500.0036.5022,9230.07%
2025/01/22534.65633.3534.65-12,692-0.04%
2025/01/17832.96233.1332.7562,5600.23%
2025/01/15535.45535.1834.7502,4180.00%
2025/01/1400.00135.4034.70-12,329-0.04%
2025/01/13840.541340.5538.50-52,174-0.23%
2025/01/10239.98240.2339.5001,8090.00%
2025/01/09336.92337.1538.4001,1600.00%
2025/01/08134.40634.5534.95-5804-0.62%
2025/01/061031.4200.0030.85105971.67%
2025/01/03130.35130.7531.6504230.00%
2025/01/02129.15128.6028.8003820.00%
2024/12/3000.00129.2030.65-1335-0.30%
2024/12/2700.00130.4530.45-1244-0.41%
2024/12/2600.00126.4027.70-1223-0.45%
2024/12/25124.95125.4025.2002170.00%
2024/12/19225.60226.1825.7002110.00%
2024/12/1800.00225.6025.60-2205-0.97%
2024/12/16125.8000.0025.2512050.49%
2024/12/130.127.3500.0026.300.12020.05%
2024/12/1100.00127.8027.70-1198-0.50%
2024/12/10127.9000.0027.6011970.51%
2024/12/09127.75228.1528.10-1196-0.51%
2024/12/06227.68128.4527.4511940.51%
2024/11/21128.1500.0028.2512640.38%
2024/11/13127.3500.0027.3513020.33%
2024/10/21127.55127.9027.9503370.00%
2024/09/30127.75127.8528.0004630.00%
2024/09/18127.4000.0027.3018070.12%
2024/09/1300.00127.0527.15-1878-0.11%
2024/09/0600.00127.4527.25-11,346-0.07%
2024/09/0400.00627.6527.30-61,532-0.39%
2024/09/03428.6900.0028.4541,5330.26%
2024/09/02129.5000.0029.1011,5340.07%
2024/08/30229.7300.0029.7021,5330.13%
2024/08/28129.40230.2330.35-11,510-0.07%
2024/08/2700.00128.1028.25-11,477-0.07%
2024/08/26127.7000.0027.7011,4790.07%
2024/08/23127.7500.0027.9011,4800.07%
2024/08/16127.70128.2528.0501,4840.00%
2024/08/1500.00228.1527.65-21,485-0.13%
2024/08/0900.00526.5526.40-51,487-0.34%
2024/08/0600.00225.5525.55-21,486-0.13%
2024/07/3000.00128.4028.80-11,465-0.07%
2024/07/26329.40130.3029.4021,4560.14%
2024/07/19130.0000.0029.4011,4360.07%
2024/07/18130.25130.7030.3501,4290.00%
2024/07/16331.10132.0031.0021,4310.14%
2024/07/15131.4000.0031.4011,4380.07%
2024/07/12131.40132.1031.5001,4440.00%
2024/07/09132.4000.0032.1011,4240.07%
2024/07/08134.30234.1533.85-11,405-0.07%
2024/07/05235.1000.0034.9521,3980.14%
2024/06/2700.00135.9536.10-11,295-0.08%
2024/06/21135.1000.0034.5011,0630.09%
2024/06/2000.00134.5535.20-11,047-0.10%
2024/06/1900.00235.4334.70-21,010-0.20%
2024/06/18133.00134.1033.9509150.00%
2024/06/17134.50132.9034.6508200.00%
2024/06/14331.7000.0031.5036910.43%
2024/06/13130.8000.0031.5516240.16%
2024/05/28128.1500.0028.6014970.20%
2024/04/19128.65129.4527.6501,4640.00%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章