廣華-KY (1338)-光和-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	32.30	1	32.75	32.85	0	94	0.00%
2024/06/07	0	0.00	1	34.00	34.10	-1	91	-1.10%
2024/06/04	0	0.00	3	34.20	34.00	-3	93	-3.22%
2024/04/16	0	0.00	1	33.30	33.40	-1	100	-1.00%
2024/03/13	1	37.15	0	0.00	36.80	1	134	0.74%
2023/08/30	0	0.00	1	35.00	36.85	-1	170	-0.59%
2023/08/29	1	33.40	0	0.00	33.50	1	154	0.65%
2023/06/13	0	0.00	1	44.55	44.65	-1	109	-0.92%
2023/05/30	0	0.00	2	44.73	44.85	-2	114	-1.74%
2023/05/29	2	43.88	0	0.00	43.45	2	108	1.85%
2023/03/30	0	0.00	2	45.60	45.60	-2	117	-1.70%
2023/01/05	0	0.00	1	43.30	43.35	-1	152	-0.65%
2022/12/15	1	45.50	0	0.00	45.70	1	175	0.57%
2022/12/01	0	0.00	1	46.35	45.90	-1	196	-0.51%
2022/11/18	1	45.60	0	0.00	45.85	1	229	0.44%
2022/11/15	0	0.00	1	45.80	46.20	-1	228	-0.44%
2022/11/07	1	46.65	0	0.00	46.70	1	238	0.42%
2022/08/18	0	0.00	2	58.50	58.70	-2	387	-0.52%
2022/03/24	0	0.00	1	57.80	58.40	-1	362	-0.28%
2022/03/14	0	0.00	1	58.00	57.80	-1	359	-0.28%
2022/03/11	1	59.00	0	0.00	58.70	1	356	0.28%
2022/02/15	0	0.00	1	58.30	60.10	-1	285	-0.35%
2022/02/09	1	57.70	0	0.00	57.80	1	262	0.38%
2022/02/08	2	57.40	0	0.00	57.30	2	255	0.78%
2022/01/12	0	0.00	2	55.10	55.10	-2	241	-0.83%
2021/11/29	0	0.00	4	50.05	50.20	-4	257	-1.56%
2021/11/05	0	0.00	10	49.03	48.95	-10	263	-3.79%
2021/10/27	0	0.00	1	49.20	49.45	-1	277	-0.36%
2021/10/26	1	48.55	1	49.00	48.60	0	274	0.00%
2021/10/25	1	47.90	0	0.00	48.25	1	267	0.37%
2021/10/20	1	49.00	1	49.00	48.90	0	269	0.00%
2021/10/05	1	44.30	0	0.00	44.90	1	298	0.34%
2021/09/08	0	0.00	1	50.80	50.70	-1	299	-0.33%
2021/09/01	0	0.00	4	54.33	54.50	-4	288	-1.38%
2021/08/30	1	54.20	0	0.00	54.70	1	286	0.35%
2021/08/03	1	63.60	0	0.00	63.30	1	393	0.25%
2021/07/30	0	0.00	1	66.50	66.50	-1	416	-0.24%
2021/07/29	1	67.00	0	0.00	66.80	1	424	0.24%
2021/07/28	0	0.00	2	65.75	66.50	-2	429	-0.47%
2021/07/27	0	0.00	1	67.60	67.60	-1	443	-0.23%
2021/07/21	1	67.00	1	66.00	66.00	0	487	0.00%
2021/07/15	1	67.00	1	67.70	67.40	0	503	0.00%
2021/07/12	0	0.00	1	65.70	65.70	-1	514	-0.19%
2021/07/06	1	67.50	0	0.00	66.90	1	577	0.17%
2021/04/21	2	71.70	0	0.00	71.10	2	765	0.26%
2021/04/12	0	0.00	1	71.70	72.00	-1	1,012	-0.10%
2021/04/09	0	0.00	1	69.80	69.20	-1	1,025	-0.10%
2021/04/06	1	69.90	0	0.00	70.30	1	1,052	0.10%
2021/03/30	0	0.00	1	70.40	70.00	-1	1,027	-0.10%
2021/03/29	5	69.72	5	69.24	69.50	0	1,002	0.00%
2021/03/17	1	66.10	0	0.00	65.50	1	935	0.11%
2021/03/16	1	66.80	0	0.00	66.00	1	941	0.11%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/02/23	0	0.00	1	68.00	68.00	-1	955	-0.10%
2021/02/19	2	66.35	0	0.00	66.50	2	957	0.21%
2021/01/14	1	69.80	0	0.00	69.50	1	857	0.12%
2021/01/12	5	68.20	2	66.90	66.80	3	800	0.37%
2021/01/08	1	68.20	0	0.00	67.60	1	768	0.13%
2021/01/05	3	68.67	0	0.00	67.60	3	626	0.48%
2020/12/11	0	0.00	1	57.20	57.20	-1	508	-0.20%
2020/11/27	1	60.40	0	0.00	60.20	1	557	0.18%
2020/11/20	1	58.60	0	0.00	59.00	1	681	0.15%
2020/11/17	0	0.00	1	57.20	57.00	-1	703	-0.14%
2020/11/10	1	56.70	0	0.00	57.10	1	797	0.13%
2020/09/22	0	0.00	2	56.90	56.40	-2	1,037	-0.19%
2020/09/16	1	57.40	0	0.00	57.00	1	1,017	0.10%
2020/09/03	1	61.20	0	0.00	60.80	1	954	0.10%
2020/09/01	0	0.00	1	62.20	62.20	-1	947	-0.11%
2020/08/27	3	60.93	0	0.00	60.50	3	969	0.31%
2020/08/26	6	60.77	0	0.00	60.60	6	935	0.64%
2020/08/17	0	0.00	1	59.30	59.50	-1	764	-0.13%
2020/08/13	0	0.00	2	56.10	55.20	-2	735	-0.27%
2020/08/10	0	0.00	1	56.20	56.20	-1	725	-0.14%
2020/08/06	9	58.46	0	0.00	58.80	9	717	1.25%
2020/08/05	1	56.80	0	0.00	57.10	1	699	0.14%
2020/08/04	0	0.00	1	55.60	55.50	-1	685	-0.15%
2020/07/30	0	0.00	1	53.90	54.10	-1	670	-0.15%
2020/07/29	1	52.00	0	0.00	53.00	1	672	0.15%
2020/07/27	1	55.20	0	0.00	53.60	1	702	0.14%
2020/07/22	1	58.10	0	0.00	58.10	1	709	0.14%
2020/06/03	0	0.00	3	54.00	54.90	-3	564	-0.53%
2020/05/26	0	0.00	1	52.20	51.50	-1	534	-0.19%
2020/05/25	1	51.60	0	0.00	52.00	1	531	0.19%
2020/05/21	0	0.00	3	52.50	52.80	-3	526	-0.57%
2020/05/14	0	0.00	1	50.80	50.00	-1	505	-0.20%
2020/05/13	0	0.00	1	51.90	51.70	-1	498	-0.20%
2020/05/11	3	53.00	0	0.00	52.40	3	494	0.61%
2020/05/08	3	53.00	0	0.00	52.20	3	488	0.61%
2020/05/06	0	0.00	1	51.90	52.10	-1	478	-0.21%
2020/04/30	1	55.80	0	0.00	56.10	1	453	0.22%
2020/03/31	2	42.95	0	0.00	43.85	2	357	0.56%
2020/03/25	0	0.00	2	38.25	38.30	-2	317	-0.63%
2020/03/12	0	0.00	3	48.00	47.30	-3	284	-1.05%
2020/03/06	0	0.00	0	56.50	56.50	0	272	-0.01%
2020/03/03	0	0.00	1	57.70	57.70	-1	272	-0.37%
2020/03/02	0	57.60	1	57.00	57.60	-1	273	-0.35%
2020/02/27	0	0.00	0.1	57.60	57.60	-0.1	273	-0.02%
2020/02/19	1	59.60	0	0.00	59.30	1	302	0.33%
2020/02/13	0	59.40	0	0.00	59.10	0	307	0.01%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.01%