力鵬 (1447)-光和-高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.05
漲跌
▲0.05
漲幅
+0.71%
成交量
557張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	0.00	5	7.00	7.00	-5	915	-0.55%
2025/03/12	2	7.12	3	7.07	7.06	-1	913	-0.11%
2025/03/11	5	7.10	3	7.04	7.10	2	940	0.21%
2025/03/06	0	0.00	5	7.17	7.16	-5	948	-0.53%
2025/03/05	5	7.20	0	0.00	7.20	5	941	0.53%
2025/03/04	0	0.00	45	7.15	7.17	-45	948	-4.75%
2025/03/03	1.3	7.25	5	7.22	7.21	-3.7	983	-0.38%
2025/02/26	6	7.29	3	7.35	7.28	3	988	0.30%
2025/02/25	0	0.00	1	7.37	7.34	-1	979	-0.10%
2025/02/24	2	7.30	0	0.00	7.32	2	969	0.21%
2025/02/21	0	0.00	5	7.31	7.30	-5	970	-0.52%
2025/02/20	3	7.21	0	0.00	7.21	3	970	0.31%
2025/02/19	3	7.23	0	0.00	7.27	3	978	0.31%
2025/02/17	33	7.28	0	0.00	7.28	33	1,041	3.17%
2025/02/14	25	7.32	0	0.00	7.32	25	1,045	2.39%
2025/02/13	2	7.26	1	7.29	7.36	1	1,073	0.09%
2025/02/11	0	0.00	1	7.20	7.19	-1	1,170	-0.09%
2025/02/10	2	7.19	1	7.26	7.22	1	1,172	0.09%
2025/02/07	0	0.00	3	7.15	7.17	-3	1,184	-0.25%
2025/02/04	2	7.01	0	0.00	7.00	2	1,183	0.17%
2025/01/10	0	0.00	31	6.80	6.79	-31	1,274	-2.43%
2025/01/07	0	0.00	21	6.89	6.91	-21	1,331	-1.58%
2024/12/31	0	0.00	3	7.12	7.12	-3	1,343	-0.22%
2024/12/30	0	0.00	2	7.12	7.13	-2	1,342	-0.15%
2024/12/27	3	7.18	0	0.00	7.16	3	1,361	0.22%
2024/12/20	1	7.15	0	0.00	7.11	1	1,424	0.07%
2024/12/13	1	7.39	0	0.00	7.31	1	1,423	0.07%
2024/12/10	1	7.83	4	7.84	7.75	-3	1,419	-0.21%
2024/12/09	0	0.00	5	7.85	7.82	-5	1,432	-0.35%
2024/12/05	5	7.69	0	0.00	7.61	5	1,436	0.35%
2024/11/18	3	7.79	0	0.00	7.81	3	1,561	0.19%
2024/11/14	5	7.82	0	0.00	7.75	5	1,611	0.31%
2024/11/13	0	0.00	2	8.00	8.01	-2	1,572	-0.13%
2024/11/11	2	8.12	8	8.11	8.23	-6	1,584	-0.38%
2024/11/08	4	7.84	0	0.00	7.80	4	1,540	0.26%
2024/11/06	1	7.86	0	0.00	7.82	1	1,579	0.06%
2024/11/05	1	7.87	0	0.00	7.87	1	1,598	0.06%
2024/10/29	3	7.97	1	7.95	7.98	2	1,882	0.11%
2024/10/24	0	0.00	2	8.12	8.05	-2	1,963	-0.10%
2024/10/21	2	8.08	0	0.00	8.06	2	2,188	0.09%
2024/10/18	1	8.15	0	0.00	8.13	1	2,250	0.04%
2024/10/17	0	0.00	4	8.17	8.15	-4	2,332	-0.17%
2024/10/16	2	8.04	0	0.00	8.05	2	2,464	0.08%
2024/10/11	14	8.18	0	0.00	8.15	14	2,606	0.54%
2024/10/08	15	8.34	0	0.00	8.31	15	2,861	0.52%
2024/10/04	0	0.00	5	8.48	8.48	-5	3,007	-0.17%
2024/10/01	3	8.47	2	8.50	8.47	1	3,176	0.03%
2024/09/30	0	0.00	2	8.72	8.59	-2	3,293	-0.06%
2024/09/27	2	8.61	10	8.71	8.73	-8	3,397	-0.24%
2024/09/26	7	8.58	2	8.71	8.50	5	3,392	0.15%
2024/09/25	5	8.67	0	0.00	8.63	5	3,399	0.15%
2024/09/24	12	8.70	0	0.00	8.70	12	3,413	0.35%
2024/09/23	2	8.80	0	0.00	8.75	2	3,493	0.06%
2024/09/20	0	0.00	5	8.85	8.88	-5	3,548	-0.14%
2024/09/19	11	8.76	0	0.00	8.77	11	3,559	0.31%
2024/09/18	23	8.89	2	8.92	8.81	21	3,589	0.58%
2024/09/16	0	0.00	4	9.01	8.95	-4	3,612	-0.11%
2024/09/13	6	8.78	6	8.77	8.78	0	3,668	0.00%
2024/09/12	1	8.42	1	8.53	8.52	0	3,703	0.00%
2024/09/11	6	8.46	17	8.32	8.50	-11	3,739	-0.29%
2024/09/10	13	8.17	0	0.00	8.12	13	3,757	0.35%
2024/09/09	3	8.08	3	8.15	8.28	0	3,798	0.00%
2024/09/06	0	0.00	2	8.32	8.35	-2	3,847	-0.05%
2024/09/05	3	8.33	3	8.47	8.30	0	4,004	0.00%
2024/09/03	100	8.82	5	8.88	8.77	95	4,239	2.24%
2024/08/30	3	8.98	0	0.00	8.96	3	4,256	0.07%
2024/08/29	0	0.00	14	9.01	9.01	-14	4,263	-0.33%
2024/08/28	0	0.00	8	9.09	9.03	-8	4,288	-0.19%
2024/08/27	6	9.03	5	9.09	9.08	1	4,385	0.02%
2024/08/26	2	9.16	0	0.00	9.11	2	4,504	0.04%
2024/08/23	2	8.96	100	9.03	9.05	-98	4,535	-2.16%
2024/08/21	2	9.10	0	0.00	9.10	2	4,622	0.04%
2024/08/20	15	9.10	0	0.00	9.10	15	4,635	0.32%
2024/08/19	16	9.22	0	0.00	9.19	16	4,656	0.34%
2024/08/16	4	9.36	5	9.38	9.35	-1	4,671	-0.02%
2024/08/15	5	9.21	0	0.00	9.20	5	4,679	0.11%
2024/08/14	5	9.36	2	9.50	9.29	3	4,717	0.06%
2024/08/13	3	9.31	0	0.00	9.39	3	4,759	0.06%
2024/08/12	5	9.40	0	0.00	9.38	5	4,889	0.10%
2024/08/09	1	10.00	2	9.99	9.76	-1	4,949	-0.02%
2024/08/08	2	9.79	0	0.00	9.77	2	4,936	0.04%
2024/08/05	1	9.48	0	0.00	9.10	1	4,959	0.02%
2024/07/26	0	0.00	3	10.45	10.60	-3	4,754	-0.06%
2024/07/23	1	10.30	3	10.40	10.30	-2	4,673	-0.04%
2024/07/22	6	10.13	4	10.30	10.20	2	4,635	0.04%
2024/07/19	1	10.55	2	10.68	10.75	-1	4,569	-0.02%
2024/07/18	1	10.45	4	10.64	10.75	-3	4,493	-0.07%
2024/07/17	3	10.28	19	10.33	10.55	-16	4,410	-0.36%
2024/07/16	8	10.03	5	10.07	10.00	3	4,293	0.07%
2024/07/15	0	0.00	54	10.15	10.15	-54	4,260	-1.27%
2024/07/12	0	0.00	4	10.00	9.99	-4	4,190	-0.10%
2024/07/11	27	9.93	0	0.00	9.86	27	4,101	0.66%
2024/07/05	0	0.00	0.1	10.70	10.75	-0.1	3,682	0.00%
2024/07/04	3	10.32	5.1	10.38	10.25	-2.1	3,514	-0.06%
2024/07/03	0	0.00	4	10.18	10.25	-4	3,382	-0.12%
2024/07/01	0	0.00	1	9.51	9.54	-1	3,264	-0.03%
2024/06/28	0	0.00	2	9.41	9.45	-2	3,270	-0.06%
2024/06/27	2	9.23	50	9.49	9.36	-48	3,257	-1.47%
2024/06/26	2	9.68	200	9.65	9.62	-198	3,179	-6.23%	大賣/鉅額交易
2024/06/21	2	10.05	0	0.00	10.05	2	3,080	0.06%
2024/06/20	4	10.00	2	10.05	10.05	2	3,061	0.07%
2024/06/19	2	10.20	2	10.50	10.30	0	2,999	0.00%
2024/06/18	0	0.00	5.1	10.36	10.45	-5.1	2,938	-0.17%
2024/06/14	2	10.10	0	0.00	10.10	2	2,887	0.07%
2024/06/13	1	10.25	2	10.40	10.25	-1	2,856	-0.04%
2024/06/12	0	0.00	3.5	10.63	10.60	-3.5	2,837	-0.12%
2024/06/11	1	10.35	4	10.40	10.35	-3	2,690	-0.11%
2024/06/07	2	10.10	6	10.27	10.20	-4	2,591	-0.15%
2024/06/06	2	9.42	6	9.54	9.58	-4	2,462	-0.16%
2024/06/05	2	9.46	0	0.00	9.46	2	2,448	0.08%
2024/06/04	2	9.56	32	9.60	9.60	-30	2,446	-1.23%
2024/06/03	4	9.67	0	0.00	9.64	4	2,462	0.16%
2024/05/31	6	9.78	10	9.82	9.78	-4	2,445	-0.16%
2024/05/30	2	9.44	21	9.67	9.44	-19	2,392	-0.79%
2024/05/29	2	9.19	0	0.00	9.25	2	2,281	0.09%
2024/05/24	0	0.00	5	8.90	9.03	-5	2,177	-0.23%
2024/05/21	2	9.09	5	9.17	9.20	-3	2,273	-0.13%
2024/05/20	4	9.26	2	9.49	9.23	2	2,384	0.08%
2024/05/16	17	9.20	13	9.19	9.21	4	2,487	0.16%
2024/05/15	0	0.00	9	8.81	8.84	-9	2,411	-0.37%
2024/05/14	5	8.54	0	0.00	8.58	5	2,387	0.21%
2024/05/13	0	0.00	3	8.70	8.65	-3	2,353	-0.13%
2024/05/10	0	0.00	3	8.11	8.26	-3	2,218	-0.14%
2024/05/09	5	7.99	5	8.04	7.99	0	2,182	0.00%
2024/05/07	0	0.00	12	8.08	8.05	-12	2,172	-0.55%
2024/05/06	20	8.14	0	0.00	8.12	20	2,164	0.92%
2024/05/03	2	8.27	2	8.33	8.17	0	2,143	0.00%
2024/04/26	24	8.01	0	0.00	8.01	24	2,046	1.17%
2024/04/19	0	0.00	9	7.85	7.80	-9	1,990	-0.45%
2024/04/18	17	7.86	0	0.00	7.86	17	1,973	0.86%
2024/04/17	0	0.00	1	7.82	7.78	-1	1,978	-0.05%
2024/04/15	0	0.00	1	7.90	7.88	-1	1,968	-0.05%
2024/04/12	0	0.00	2	7.95	7.94	-2	1,954	-0.10%
2024/04/09	2	7.99	0	0.00	8.03	2	1,956	0.10%
2024/04/01	0	0.00	2	8.09	8.05	-2	1,911	-0.10%
2024/03/29	0	0.00	4	8.03	8.03	-4	1,908	-0.21%
2024/03/28	4	8.09	0	0.00	8.08	4	1,914	0.21%
2024/03/27	30	8.15	0	0.00	8.17	30	1,915	1.57%
2024/03/22	27	7.95	10	8.00	8.01	17	1,911	0.89%
2024/03/21	3	7.94	0	0.00	7.93	3	1,912	0.16%
2024/03/19	1	7.92	0	0.00	7.92	1	1,892	0.05%
2024/03/15	20	8.04	4	8.31	8.31	16	1,903	0.84%