台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    623
  • 產業
    上市 紡織類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.9000.0018.9015,8700.02%
2025/02/1400.00119.2519.10-16,382-0.02%
2025/02/13119.00119.3519.1506,9070.00%
2025/02/12318.5200.0018.4537,8100.04%
2025/01/2200.00319.1319.20-311,575-0.03%
2025/01/20219.3800.0019.50212,0930.02%
2025/01/1500.00119.6019.50-112,085-0.01%
2025/01/10120.2500.0020.10112,0100.01%
2025/01/09121.0500.0021.00111,9840.01%
2025/01/0600.00123.1523.10-111,915-0.01%
2025/01/0300.00222.9822.80-211,850-0.02%
2025/01/02223.33123.3023.30111,7860.01%
2024/12/31422.98222.8522.85211,6910.02%
2024/12/26223.13222.9822.95011,5340.00%
2024/12/25221.5000.0022.85211,4420.02%
2024/12/20322.70122.2022.05211,2880.02%
2024/12/131022.9900.0022.851011,1430.09%
2024/12/1200.00123.7023.60-111,059-0.01%
2024/12/11124.00323.9723.65-210,955-0.02%
2024/12/101227.75428.2126.25810,6560.08%
2024/12/0900.001327.8329.15-1310,068-0.13%
2024/12/06326.15126.0526.5029,6970.02%
2024/12/0400.001025.8025.85-109,408-0.11%
2024/12/03625.70525.6725.3519,2410.01%
2024/12/021023.4500.0024.00108,8990.11%
2024/11/2900.00323.9823.75-38,829-0.03%
2024/11/281524.331524.1324.2508,7950.00%
2024/11/26425.6100.0025.1048,5780.05%
2024/11/2500.00324.6525.55-38,425-0.04%
2024/11/221324.61324.5824.50108,1850.12%
2024/11/201024.5000.0023.45107,7300.13%
2024/11/1900.001024.4025.45-107,478-0.13%
2024/11/1800.00323.4023.15-37,379-0.04%
2024/11/1500.00223.6523.55-27,389-0.03%
2024/11/14424.0117025.0423.85-1667,327-2.27% 大賣/鉅額交易
2024/11/13326.0000.0025.5537,1740.04%
2024/11/121326.33627.9827.3576,8670.10%
2024/11/11626.83327.2226.8536,3390.05%
2024/11/0812025.9500.0026.851205,4212.21% 大買/鉅額交易
2024/11/07123.90224.3024.45-15,192-0.02%
2024/11/064523.98123.3023.25444,6710.94%
2024/11/05222.20322.4822.50-13,685-0.03%
2024/11/04221.80122.2022.6013,6100.03%
2024/11/01122.8500.0022.6013,3650.03%
2024/10/301022.301123.1522.30-12,966-0.03%
2024/10/291022.6800.0023.00102,6140.38%
2024/10/28121.252.121.6521.65-1.11,839-0.06%
2024/10/2500.00719.7019.70-71,464-0.48%
2024/10/2400.00317.8217.95-32,121-0.14%
2024/10/23117.0500.0017.0512,3840.04%
2024/10/2200.00217.1017.05-22,446-0.08%
2024/10/21117.05317.1517.20-22,463-0.08%
2024/10/18717.55217.9317.2052,5000.20%
2024/10/16116.7500.0016.8512,4870.04%
2024/10/15217.0000.0016.9522,4990.08%
2024/10/14117.1000.0017.2012,4920.04%
2024/10/09117.4000.0017.3512,5250.04%
2024/10/08217.6500.0017.7022,5250.08%
2024/10/04117.9000.0017.9012,5500.04%
2024/09/2500.00118.6018.65-12,625-0.04%
2024/09/20119.10118.8018.7002,6880.00%
2024/09/03119.9000.0019.3012,7690.04%
2024/08/2700.00120.3020.50-12,731-0.04%
2024/08/19121.1500.0020.9012,5650.04%
2024/08/0600.00116.5516.05-12,344-0.04%
2024/08/05117.4500.0017.4512,2890.04%
2024/07/3000.00120.7520.40-12,122-0.05%
2024/07/29222.000.322.2021.501.72,0080.09%
2024/07/26621.02521.2321.4511,3060.08%
2024/07/1100.00118.6518.75-1872-0.11%
2024/07/10119.2500.0019.1018500.12%
2024/07/0800.00119.7519.70-1837-0.12%
2024/07/04119.3000.0019.1517740.13%
2024/07/03319.40319.2019.0007830.00%
2024/06/2700.00119.6518.65-1732-0.14%
2024/06/2600.001019.1019.20-10713-1.40%
2024/06/25819.41119.6519.3577030.99%
2024/06/24219.501719.3219.15-15650-2.31%
2024/06/21217.6000.0017.7525470.36%
2024/06/19217.8800.0017.8525510.36%
2024/06/17118.0500.0018.0515570.18%
2024/06/13318.0000.0018.0035570.54%
2024/06/12118.0500.0018.1515720.17%
2024/05/3100.00318.8518.45-3643-0.47%
2024/05/27317.6700.0017.7537020.43%
2024/05/1500.00518.4017.90-5908-0.55%
2024/05/141518.86518.5018.35109151.09%
2024/05/13518.6000.0018.4059040.55%
2024/03/20018.7000.0018.8501,4940.00%
2024/02/2700.000.121.5521.55-0.12,4110.00%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音