台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    272
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25113.4500.0013.6011,1680.09%
2024/12/2400.001013.7913.55-101,166-0.86%
2024/12/201113.2000.0013.20111,1620.95%
2024/12/191413.2000.0013.25141,1581.21%
2024/12/18313.1700.0013.4531,1540.26%
2024/12/16313.5700.0013.4531,1460.26%
2024/12/13313.9200.0013.9031,1400.26%
2024/12/12114.3000.0014.1511,1320.09%
2024/12/11414.19214.2014.2021,1260.18%
2024/12/10314.6700.0014.5531,1070.27%
2024/12/09214.8000.0014.8021,1010.18%
2024/12/06215.45115.4015.5011,0690.09%
2024/12/05116.15116.1516.2001,0380.00%
2024/12/0300.00215.3315.40-2944-0.21%
2024/11/29214.9500.0014.9529210.22%
2024/11/2500.00115.4015.35-1872-0.11%
2024/11/2100.00115.6015.80-1779-0.13%
2024/11/1800.002015.2515.75-20659-3.03%
2024/11/1400.001915.1515.10-19536-3.54%
2024/11/1300.002114.4414.70-21438-4.79%
2024/11/0800.00714.2413.85-7358-1.95%
2024/11/04412.54212.7012.6023390.59%
2024/11/01512.6300.0012.7053511.42%
2024/10/30112.8000.0012.9013540.28%
2024/10/29212.7300.0012.9023560.56%
2024/10/28212.8500.0012.8523560.56%
2024/10/25212.9300.0013.0523550.56%
2024/10/21112.7500.0012.9513800.26%
2024/10/18312.9000.0012.8534010.75%
2024/10/17112.9500.0013.0514100.24%
2024/10/15212.9800.0012.9524740.42%
2024/10/11212.8500.0012.8525070.39%
2024/10/09413.0100.0013.0045140.78%
2024/10/08213.1500.0013.1525200.38%
2024/10/04413.1300.0013.1545740.70%
2024/10/01113.3500.0013.4015950.17%
2024/09/3000.00113.9513.55-1603-0.17%
2024/09/24113.15313.2513.15-2617-0.32%
2024/09/20313.4000.0013.3036310.48%
2024/09/18413.2300.0013.2046490.62%
2024/09/10212.9500.0012.9526930.29%
2024/09/06313.1200.0013.1537060.42%
2024/09/05213.1800.0013.2027140.28%
2024/09/04713.2700.0013.3577290.96%
2024/09/02214.0800.0014.1027480.27%
2024/08/27113.9000.0014.0518910.11%
2024/08/26214.00114.4514.1511,0430.10%
2024/08/2300.00114.1014.20-11,132-0.09%
2024/08/16113.9000.0014.0011,1580.09%
2024/08/14313.5700.0013.5531,1600.26%
2024/08/13313.5500.0013.5531,1640.26%
2024/08/12113.6500.0013.8011,1680.09%
2024/08/09113.7000.0013.8011,1660.09%
2024/08/05113.4000.0013.4011,1900.08%
2024/08/02114.8500.0014.8511,1800.08%
2024/07/29214.8000.0014.6521,1850.17%
2024/05/30116.6500.0016.6511,4920.07%
2024/05/03114.9500.0015.0011,5310.07%
2024/04/26114.6500.0014.6511,7100.06%
2024/04/2500.00314.7014.80-31,716-0.17%
2024/04/19114.7000.0014.7011,7390.06%
2024/04/18115.2000.0015.2511,7380.06%
2024/04/1700.00115.2015.20-11,751-0.06%
2024/03/26116.0000.0015.9511,8280.05%
2024/03/21116.5000.0016.5511,8500.05%
2024/03/1900.00116.6516.65-11,858-0.05%
2024/03/1400.00016.6016.6001,9180.00%
2024/03/1300.00016.8016.7501,9150.00%
2024/03/1200.00017.4017.5001,8940.00%
2024/03/1100.00016.3016.2501,8430.00%
2024/03/0800.00117.2516.60-11,836-0.05%
2024/03/07618.58017.6017.6061,7990.33%
2024/03/0600.001718.2118.25-171,646-1.03%
2024/02/21817.1300.0016.9581,6950.47%
2024/02/20217.5000.0017.3521,6840.12%
2024/02/1900.001016.7017.00-101,651-0.61%
2024/02/161017.05816.7816.7021,6200.12%
2024/01/30415.9100.0015.8041,6870.24%
2024/01/24116.401116.4916.50-101,731-0.58%
2024/01/231416.971217.0517.0021,7340.12%
2024/01/22215.4800.0016.3521,6760.12%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音