台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲18.0
  • 漲幅
    +9.57%
  • 成交量
    13,213
  • 產業
    上市 電機機械類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201204.001206.00206.0001,0630.00%
2025/02/1300.003182.00181.50-3876-0.34%
2025/02/122177.002180.50175.5008800.00%
2025/02/1100.003177.50178.50-3882-0.34%
2025/02/101171.5000.00171.5018900.11%
2025/02/0600.001178.00178.00-1905-0.11%
2025/02/041174.5000.00174.5019110.11%
2025/02/032181.5000.00177.5029160.22%
2025/01/223182.0000.00186.5039130.33%
2025/01/1600.001175.50177.00-1987-0.10%
2025/01/080.5191.0000.00190.000.51,0940.05%
2024/12/1300.001192.00191.50-11,790-0.06%
2024/11/260.5203.0000.00202.000.52,3120.02%
2024/11/1300.001207.00204.50-12,872-0.03%
2024/11/081213.501214.50215.0003,2410.00%
2024/10/300202.0000.00204.5003,9140.00%
2024/10/281207.0000.00207.0014,0710.02%
2024/10/251207.5000.00207.5014,2370.02%
2024/10/1800.001215.50215.50-14,757-0.02%
2024/10/154218.253216.00214.0015,1610.02%
2024/10/140.2221.5000.00222.500.25,4520.00%
2024/10/1100.001209.00207.00-15,509-0.02%
2024/10/072223.503220.00222.00-16,085-0.02%
2024/10/0400.000.7215.00217.50-0.76,147-0.01%
2024/09/3000.000.3226.50221.00-0.36,616-0.01%
2024/09/261230.501227.00227.0006,7140.00%
2024/09/252227.251229.50229.0016,7410.01%
2024/09/241.1229.001233.00229.000.16,8300.00%
2024/09/231232.002227.50229.00-16,937-0.01%
2024/09/201217.5000.00220.5017,0290.01%
2024/09/191220.002220.00220.50-17,277-0.01%
2024/09/1800.001219.00216.00-17,578-0.01%
2024/09/131207.001210.00210.0008,6260.00%
2024/09/1200.001209.00209.00-19,169-0.01%
2024/09/063205.0000.00202.50310,5680.03%
2024/09/051210.502212.75209.00-110,738-0.01%
2024/09/021228.501232.00227.50011,3420.00%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/221.1223.911232.00222.500.111,4890.00%
2024/08/212231.135229.60226.50-311,494-0.03%
2024/08/201226.504225.75222.50-311,569-0.03%
2024/08/191224.002221.75222.00-111,628-0.01%
2024/08/140223.5000.00223.00011,7950.00%
2024/08/131221.0000.00225.00111,7510.01%
2024/08/124225.385225.10227.50-111,719-0.01%
2024/08/093214.833218.50217.50011,7090.00%
2024/08/083207.5000.00203.50311,7880.03%
2024/08/0600.005205.20209.00-511,986-0.04%
2024/08/052207.0000.00207.00212,0220.02%
2024/08/013241.333240.83241.50012,3750.00%
2024/07/311240.0000.00240.50112,4130.01%
2024/07/301251.001252.50248.00012,5930.00%
2024/07/261.1278.361277.50273.000.112,7480.00%
2024/07/2300.001290.00291.50-112,890-0.01%
2024/07/223299.003295.33280.00013,1170.00%
2024/07/192297.752296.00293.00013,1770.00%
2024/07/181295.501296.50291.00013,5030.00%
2024/07/171298.501301.50298.00013,8040.00%
2024/07/162304.751296.50298.00114,0860.01%
2024/07/153299.173302.50304.50014,3690.00%
2024/07/1200.000291.50291.50014,4840.00%
2024/07/111303.0000.00292.50114,6540.01%
2024/07/102296.004295.25298.00-214,735-0.01%
2024/07/091293.0012293.04289.00-1114,812-0.07%
2024/07/086292.751292.00290.00515,0920.03%
2024/07/053300.003296.00294.50015,5680.00%
2024/07/041303.003302.81301.00-215,895-0.01%
2024/07/032294.991292.00291.00115,6710.01%
2024/07/024293.252292.00293.00215,6700.01%
2024/07/011292.000292.00290.00115,6110.01%
2024/06/2800.002295.00296.50-215,569-0.01%
2024/06/272291.253293.83290.50-115,525-0.01%
2024/06/265295.805295.10289.50015,4240.00%
2024/06/256289.504287.38297.00215,3460.01%
2024/06/242297.7512290.13290.00-1015,129-0.07%
2024/06/214298.637.1300.25302.00-3.114,934-0.02%
2024/06/203297.836300.75297.00-314,656-0.02%
2024/06/198277.445281.00282.50314,8240.02%
2024/06/187264.436263.75270.00115,0050.01%
2024/06/172275.252267.50262.00015,2700.00%
2024/06/1413261.856258.50269.50715,5610.04%
2024/06/131237.503246.83245.00-215,703-0.01%
2024/06/122238.501240.00237.00116,3450.01%
2024/06/1117246.448.1248.43245.508.917,2980.05%
2024/06/075240.902242.75243.00317,7330.02%
2024/06/060.1233.5000.00236.000.117,8810.00%
2024/06/041234.001235.00232.00018,2090.00%
2024/06/030233.0000.00230.50018,2850.00%
2024/05/293240.0000.00236.00318,9270.02%
2024/05/273243.331.2243.67242.501.820,0550.01%
2024/05/2300.005235.50236.00-520,962-0.02%
2024/05/221.2241.922242.25242.00-0.821,5660.00%
2024/05/2100.001248.00249.00-122,4990.00%
2024/05/161258.003256.50257.00-224,054-0.01%
2024/05/151.1262.2700.00259.001.124,3130.00%
2024/05/141262.001270.00260.50024,2510.00%
2024/05/132271.256259.83260.00-424,077-0.02%
2024/05/101.1288.761282.00283.500.124,0940.00%
2024/05/091298.0000.00293.00124,2070.00%
2024/05/083289.503299.00296.00024,0880.00%
2024/05/071279.505.2280.20285.00-4.223,752-0.02%
2024/05/061282.001283.50284.00023,6680.00%
2024/05/035.3284.075282.20281.000.323,6420.00%
2024/05/021289.001284.50284.50023,4510.00%
2024/04/301292.001292.50292.00023,4480.00%
2024/04/292304.0000.00299.00223,3500.01%
2024/04/264.1310.9313304.19305.50-923,142-0.04%
2024/04/252311.003317.00316.50-122,8210.00%
2024/04/2412313.8813304.42316.00-122,6060.00%
2024/04/232308.2500.00308.50222,2520.01%
2024/04/2218330.367329.07314.001121,9010.05%
2024/04/199338.3317.1329.40327.50-8.121,725-0.04%
2024/04/186342.177341.00333.50-121,3130.00%
2024/04/172323.507333.79337.50-520,899-0.02%
2024/04/168311.885309.50307.00320,6370.01%
2024/04/157.2327.253315.83309.004.220,4020.02%
2024/04/125326.007.1327.74334.00-2.120,090-0.01%
2024/04/1110311.954316.75304.00619,7050.03%
2024/04/106331.752351.50316.00419,2140.02%
2024/04/092322.252.1325.48344.50-0.118,7680.00%
2024/04/082313.502316.50313.50018,8990.00%
2024/04/031302.001307.50305.50019,2490.00%
2024/04/021307.002.1310.05308.00-1.119,509-0.01%
2024/04/014298.003304.33307.00119,4640.01%
2024/03/291282.504287.88292.00-319,421-0.02%
2024/03/281.2293.5900.00280.001.219,4030.01%
2024/03/2712.1313.681304.50295.5011.119,3050.06%
2024/03/269310.2213315.77320.00-419,224-0.02%
2024/03/251280.001.1299.10299.00-0.119,1170.00%
2024/03/223276.831274.50274.00219,0690.01%
2024/03/2112259.4211.1262.14266.500.918,2640.01%
2024/03/204240.6311.2238.96242.50-7.217,779-0.04%
2024/03/1914231.462231.75239.001217,4130.07%
2024/03/185209.004.2213.02225.500.816,5530.00%
2024/03/153213.832206.75205.00116,1720.01%
2024/03/148205.316202.50208.50215,4590.01%
2024/03/135195.0012198.63199.50-714,642-0.05%
2024/03/1200.0011181.73181.50-1114,749-0.07%
2024/03/111.1165.052166.00168.00-0.914,948-0.01%
2024/03/081.1175.233170.00165.00-1.915,219-0.01%
2024/03/077178.072.1177.00177.504.915,0550.03%
2024/03/060.1181.9000.00180.000.114,9290.00%
2024/03/052187.002182.50182.50014,8120.00%
2024/03/041184.501182.00184.50014,4110.00%
2024/03/018183.885184.10184.00314,2380.02%
2024/02/296180.4214181.96187.00-813,980-0.06%
2024/02/2713174.3120172.55171.50-713,359-0.05%
2024/02/264181.003178.83175.50113,0260.01%
2024/02/2315175.103174.67174.001212,1360.10%
2024/02/2229.1172.9422.1170.21172.00711,4220.06%
士電 相關文章
士電 相關影音