亞力 (1514)-光和-高雄券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	174.67	3	178.33	175.00	6	32,299	0.02%
2024/04/17	4	176.63	2.2	178.89	181.50	1.8	32,508	0.01%
2024/04/16	1.1	164.09	12	161.58	167.50	-10.9	32,805	-0.03%
2024/04/15	33.3	175.04	29	173.43	175.00	4.3	32,993	0.01%
2024/04/12	36	162.00	21	162.60	168.00	15	31,516	0.05%
2024/04/11	28	148.86	15	150.17	153.00	13	30,044	0.04%
2024/04/10	26	133.56	25	134.68	140.50	1	28,650	0.00%
2024/04/09	4	124.13	7	127.07	128.00	-3	27,254	-0.01%
2024/04/08	1	115.50	5.2	115.17	116.50	-4.2	27,036	-0.02%
2024/04/03	0	0.00	1	106.00	106.00	-1	27,170	0.00%
2024/04/02	2	108.00	2	107.50	108.50	0	28,124	0.00%
2024/04/01	5	111.20	2	109.75	109.00	3	28,091	0.01%
2024/03/29	4	109.75	4	109.50	110.00	0	28,113	0.00%
2024/03/28	7	109.43	4	110.00	109.50	3	28,310	0.01%
2024/03/27	4.2	111.02	7	111.86	111.00	-2.8	28,193	-0.01%
2024/03/26	9	115.22	8	115.31	114.00	1	27,843	0.00%
2024/03/25	5	115.00	5.1	114.12	114.50	-0.1	27,172	0.00%
2024/03/22	6	113.33	6	112.50	112.50	0	27,058	0.00%
2024/03/21	8	113.81	13.1	114.19	113.50	-5.1	27,000	-0.02%
2024/03/20	2	109.75	7	108.64	109.00	-5	27,112	-0.02%
2024/03/19	11	111.77	19.4	110.78	111.50	-8.4	27,357	-0.03%
2024/03/18	10.4	109.39	10.2	110.18	111.50	0.2	27,463	0.00%
2024/03/15	1.1	104.23	7	105.50	107.00	-5.9	27,651	-0.02%
2024/03/14	15	105.57	10	106.40	106.50	5	28,073	0.02%
2024/03/13	54	109.38	37	106.64	105.00	17	28,848	0.06%
2024/03/12	14	105.54	10	107.20	104.50	4	29,062	0.01%
2024/03/11	3	104.33	0	0.00	104.00	3	29,793	0.01%
2024/03/08	0	0.00	1	112.00	107.50	-1	30,555	0.00%
2024/03/07	1	114.50	51	113.26	113.50	-50	30,655	-0.16%
2024/03/06	21	117.62	5	117.50	118.00	16	30,555	0.05%
2024/03/05	19	115.39	13	114.96	117.00	6	30,628	0.02%
2024/03/04	34	109.24	44	110.17	107.50	-10	29,768	-0.03%
2024/03/01	55.1	102.08	37	103.09	106.50	18.1	29,529	0.06%
2024/02/29	5	96.50	16.2	96.24	100.00	-11.2	29,253	-0.04%
2024/02/27	5	92.04	2	92.20	91.00	3	28,951	0.01%
2024/02/26	25	97.22	9	95.17	94.40	16	28,301	0.06%
2024/02/23	10	90.47	8	90.38	89.50	2	26,964	0.01%
2024/02/22	4	86.18	1.1	85.82	85.80	2.9	26,010	0.01%
2024/02/21	1	85.70	13	86.67	87.00	-12	25,586	-0.05%
2024/02/20	3	82.73	0	0.00	83.30	3	24,980	0.01%
2024/02/19	7	87.27	7	85.80	84.80	0	24,808	0.00%
2024/02/16	1	85.90	2	84.40	84.50	-1	24,408	0.00%
2024/02/15	1	75.10	1	77.20	82.20	0	24,112	0.00%
2024/02/05	2	80.70	0	0.00	81.30	2	23,871	0.01%
2024/02/02	6	84.43	1	85.90	82.00	5	23,806	0.02%
2024/02/01	10	85.80	2	85.45	86.20	8	23,591	0.03%
2024/01/31	1	84.80	2	85.70	84.00	-1	23,461	0.00%
2024/01/30	3	85.63	6	85.47	85.00	-3	23,319	-0.01%
2024/01/29	2	84.85	2	84.80	85.10	0	23,182	0.00%
2024/01/26	1	84.00	1	82.50	83.00	0	23,055	0.00%
2024/01/25	1	83.20	1	83.10	82.40	0	22,956	0.00%
2024/01/24	1	84.90	1	85.40	84.20	0	22,831	0.00%
2024/01/23	2	86.80	2	86.40	85.70	0	22,617	0.00%
2024/01/22	4	83.35	7.5	83.78	84.60	-3.5	22,100	-0.02%
2024/01/19	6	80.50	0	0.00	80.00	6	21,788	0.03%
2024/01/18	1	82.80	1	81.20	82.40	0	21,630	0.00%
2024/01/17	1	82.80	3	81.57	81.80	-2	21,613	-0.01%
2024/01/16	2	81.50	3	81.20	82.00	-1	21,512	0.00%
2024/01/15	12	83.62	11.2	83.25	82.60	0.8	21,351	0.00%
2024/01/12	5	82.08	7	82.59	81.00	-2	20,678	-0.01%
2024/01/11	2	81.10	3	80.07	80.50	-1	20,368	0.00%
2024/01/10	8	81.89	23.1	82.04	81.70	-15.1	20,080	-0.08%
2024/01/09	6	81.52	6	81.42	81.10	0	19,698	0.00%
2024/01/08	3	80.23	3	80.27	80.30	0	19,331	0.00%
2024/01/05	0	0.00	3	79.20	78.20	-3	19,126	-0.02%
2024/01/04	4	80.45	1	81.40	79.80	3	18,977	0.02%
2024/01/03	8	78.75	8	79.15	79.50	0	18,645	0.00%
2024/01/02	5	76.56	3	77.00	77.70	2	18,388	0.01%
2023/12/29	10.2	77.22	1	76.20	75.10	9.2	18,132	0.05%
2023/12/28	19	81.33	11	82.81	80.60	8	17,748	0.05%
2023/12/27	6	78.33	2	78.05	77.70	4	17,095	0.02%
2023/12/26	0	0.00	1	77.60	78.00	-1	17,127	-0.01%
2023/12/25	11	81.39	1	82.30	78.90	10	17,030	0.06%
2023/12/22	1	80.20	0	0.00	79.90	1	16,737	0.01%
2023/12/20	0	0.00	2	82.55	82.20	-2	16,570	-0.01%
2023/12/19	1.2	81.13	0	0.00	82.00	1.2	16,475	0.01%
2023/12/18	1.1	87.64	13	85.70	83.90	-11.9	16,238	-0.07%
2023/12/15	2	89.35	1	89.40	87.20	1	15,951	0.01%
2023/12/14	4	89.63	13	89.51	89.00	-9	15,522	-0.06%
2023/12/13	1.2	89.70	3	88.83	88.00	-1.8	15,065	-0.01%
2023/12/12	6	90.42	4	89.98	88.60	2	14,634	0.01%
2023/12/11	16	86.70	13	86.87	88.50	3	13,864	0.02%
2023/12/08	4	88.78	2	89.30	87.60	2	12,916	0.02%
2023/12/07	6	83.05	23	84.36	85.00	-17	11,575	-0.15%
2023/12/06	12	79.20	2	80.00	78.70	10	10,420	0.10%
2023/12/05	6	73.68	8.1	74.21	77.50	-2.1	9,017	-0.02%
2023/12/04	5	70.56	3	70.83	70.50	2	7,984	0.03%
2023/12/01	2	68.10	2	67.30	67.40	0	7,455	0.00%
2023/11/30	4	65.78	8	65.69	68.00	-4	7,184	-0.06%
2023/11/29	1	63.20	6	63.12	62.90	-5	6,550	-0.08%
2023/11/28	23	64.06	5	63.68	64.50	18	6,398	0.28%
2023/11/27	14	62.37	6.1	62.98	64.10	7.9	5,882	0.13%
2023/11/24	2	58.60	7	59.39	60.60	-5	4,763	-0.11%
2023/11/22	2	55.15	0	0.00	54.90	2	4,062	0.05%
2023/11/21	0	0.00	10	55.30	55.40	-10	4,066	-0.25%
2023/11/17	1	56.00	0	0.00	55.80	1	4,099	0.02%
2023/11/16	1	56.10	2	56.70	56.70	-1	4,096	-0.02%
2023/11/15	1	56.50	0	0.00	55.60	1	4,065	0.02%
2023/11/13	2	55.20	2	55.70	55.60	0	4,080	0.00%
2023/11/10	0	0.00	2	55.80	55.40	-2	4,071	-0.05%
2023/11/09	6	55.12	14	55.42	55.10	-8	4,022	-0.20%
2023/11/08	2	53.85	0	0.00	53.40	2	3,898	0.05%
2023/11/07	0	0.00	1	54.60	54.50	-1	3,883	-0.03%
2023/11/03	1	51.30	3	51.60	52.20	-2	3,995	-0.05%
2023/11/02	5	50.30	0	0.00	50.60	5	4,002	0.12%
2023/11/01	1	50.50	2	50.10	49.95	-1	4,026	-0.02%
2023/10/31	1	51.20	0	0.00	50.80	1	4,050	0.02%
2023/10/27	1	53.00	0	0.00	53.00	1	4,188	0.02%
2023/10/26	3	54.07	4	53.75	53.00	-1	4,263	-0.02%
2023/10/25	10	54.07	2	53.95	53.70	8	4,268	0.19%
2023/10/24	3	51.30	5	51.50	52.90	-2	4,206	-0.05%
2023/10/23	2	50.75	3	50.33	50.70	-1	4,260	-0.02%
2023/10/19	1	49.05	0	0.00	49.00	1	4,542	0.02%
2023/10/18	1	49.70	0	0.00	49.80	1	4,883	0.02%
2023/10/17	1	50.60	0	0.00	50.70	1	5,207	0.02%
2023/10/16	1.5	53.20	0	0.00	52.70	1.5	5,489	0.03%
2023/10/06	3	57.50	0	0.00	56.80	3	7,319	0.04%
2023/10/05	2	57.45	6	57.18	57.40	-4	7,481	-0.05%
2023/10/04	1	56.00	0.5	56.90	57.10	0.5	7,459	0.01%
2023/10/03	6	56.55	0	0.00	55.70	6	7,425	0.08%
2023/09/27	2	51.70	2	51.90	52.30	0	7,335	0.00%
2023/09/25	2	52.40	6	52.37	52.10	-4	7,876	-0.05%
2023/09/22	1	49.60	1	50.30	52.00	0	8,144	0.00%
2023/09/21	4	50.73	2	50.85	50.50	2	8,210	0.02%
2023/09/20	2	52.50	2	53.20	52.60	0	8,238	0.00%
2023/09/19	8	53.13	8	53.06	53.80	0	8,529	0.00%
2023/09/18	1	50.10	1	50.80	49.90	0	8,578	0.00%
2023/09/06	1	49.60	0	0.00	49.00	1	10,305	0.01%
2023/09/05	2	49.53	1	50.10	49.50	1	10,424	0.01%
2023/08/30	0	0.00	1	50.70	50.80	-1	12,089	-0.01%
2023/08/29	4	50.95	2	51.40	50.80	2	12,465	0.02%
2023/08/25	1	54.50	1	54.30	54.10	0	12,783	0.00%
2023/08/24	1	54.90	1	54.50	54.50	0	12,829	0.00%
2023/08/21	1	56.10	1	56.40	56.60	0	13,131	0.00%
2023/08/18	1	56.60	0	0.00	56.00	1	13,234	0.01%
2023/08/17	0	0.00	13	56.29	57.30	-13	13,551	-0.10%
2023/08/16	0.1	55.60	0	0.00	55.80	0.1	14,146	0.00%
2023/08/15	0	0.00	5	55.44	55.90	-5	14,402	-0.03%
2023/08/14	3	54.73	1	54.20	54.20	2	14,729	0.01%
2023/08/11	4	56.18	3	55.90	55.70	1	14,735	0.01%
2023/08/10	7.2	56.36	17	57.11	55.30	-9.8	14,734	-0.07%
2023/08/09	2	58.10	0	0.00	58.00	2	14,792	0.01%
2023/08/08	5	60.60	0	0.00	60.50	5	14,857	0.03%
2023/08/07	0	0.00	1	61.20	61.20	-1	15,089	-0.01%
2023/08/04	1	59.50	1	61.20	61.30	0	15,222	0.00%
2023/08/02	4	60.55	5	61.22	60.20	-1	15,459	-0.01%
2023/08/01	3	62.47	1	61.40	61.40	2	15,799	0.01%
2023/07/31	1	62.20	3.5	62.66	62.10	-2.5	15,829	-0.02%
2023/07/28	0	0.00	1	62.30	62.90	-1	15,998	-0.01%
2023/07/27	0	0.00	10	63.69	63.40	-10	16,521	-0.06%
2023/07/26	3	63.63	2	63.55	62.80	1	16,998	0.01%
2023/07/25	15	64.97	3	64.57	64.50	12	16,960	0.07%
2023/07/24	2	63.75	0	0.00	63.00	2	16,856	0.01%
2023/07/21	4	64.90	16	63.38	64.60	-12	16,744	-0.07%
2023/07/20	0	0.00	0.2	63.10	63.40	-0.2	16,498	0.00%
2023/07/19	17	59.60	18	60.02	58.50	-1	16,296	-0.01%
2023/07/18	26	65.81	16	64.49	62.40	10	16,134	0.06%
2023/07/17	12	66.33	12	65.55	68.90	0	15,418	0.00%
2023/07/14	21	61.80	29	62.33	62.70	-8	14,862	-0.05%
2023/07/13	2	60.90	1	60.40	60.40	1	14,872	0.01%
2023/07/12	28	61.77	26	62.56	61.20	2	15,249	0.01%
2023/07/11	6	61.95	6	62.33	61.60	0	15,771	0.00%
2023/07/10	2	61.85	5	62.26	62.40	-3	16,466	-0.02%
2023/07/07	4	60.23	1	61.00	60.70	3	16,973	0.02%
2023/07/06	3	60.70	3	61.37	60.80	0	17,213	0.00%
2023/07/05	26	62.67	21	62.06	61.40	5	17,324	0.03%
2023/07/04	21	62.25	11	63.74	62.50	10	17,348	0.06%
2023/07/03	5	62.94	4	63.10	63.20	1	17,082	0.01%
2023/06/30	4	62.25	24	61.80	62.40	-20	16,784	-0.12%
2023/06/29	3	59.30	4	59.68	60.80	-1	16,520	-0.01%
2023/06/28	1	59.00	0	0.00	58.50	1	16,407	0.01%
2023/06/27	12	59.56	1	58.10	58.60	11	16,354	0.07%
2023/06/26	1	61.70	1	62.10	61.10	0	16,020	0.00%
2023/06/21	13	60.90	12	61.38	61.40	1	15,779	0.01%
2023/06/20	0	0.00	12	61.01	61.10	-12	15,535	-0.08%
2023/06/19	0	0.00	10	60.40	59.50	-10	15,352	-0.07%
2023/06/16	17	60.02	21.5	60.35	60.20	-4.5	15,297	-0.03%
2023/06/15	3	57.30	3	57.97	58.20	0	14,851	0.00%
2023/06/14	5	56.14	3	55.00	55.00	2	14,607	0.01%
2023/06/13	2.5	55.86	0	0.00	55.70	2.5	14,664	0.02%
2023/06/12	0	0.00	4	55.65	55.60	-4	14,697	-0.03%
2023/06/09	3	57.07	0	0.00	57.10	3	14,631	0.02%
2023/06/08	0	0.00	5	57.86	57.60	-5	14,581	-0.03%
2023/06/07	8.7	57.81	2	57.90	58.20	6.7	14,476	0.05%
2023/06/06	53.5	57.78	42	57.63	57.30	11.5	14,442	0.08%
2023/06/05	15.5	60.34	26	60.67	59.70	-10.5	14,455	-0.07%
2023/06/02	16	56.09	14	58.40	58.40	2	13,721	0.01%
2023/06/01	0	0.00	4	53.03	53.10	-4	13,461	-0.03%
2023/05/31	6	52.20	1	52.10	52.50	5	13,456	0.04%
2023/05/30	0	0.00	1	51.90	51.10	-1	13,338	-0.01%
2023/05/25	5	52.26	3	51.80	51.20	2	13,852	0.01%
2023/05/24	1	51.80	3	51.77	52.10	-2	14,384	-0.01%
2023/05/23	1	52.40	0	0.00	52.40	1	14,468	0.01%
2023/05/22	12	51.37	6.1	53.55	53.10	5.9	14,228	0.04%
2023/05/19	3	50.47	7	51.13	49.85	-4	13,688	-0.03%
2023/05/18	0	0.00	1	50.50	50.80	-1	13,451	-0.01%
2023/05/16	5	47.70	0	0.00	47.75	5	13,247	0.04%
2023/05/15	0	0.00	1	46.95	46.85	-1	13,196	-0.01%
2023/05/10	0	0.00	2	50.10	50.30	-2	12,704	-0.02%
2023/05/09	0	0.00	1	51.00	49.65	-1	12,547	-0.01%
2023/05/08	9	51.00	6	51.38	51.40	3	12,278	0.02%
2023/05/05	0	0.00	3	49.20	49.30	-3	11,874	-0.03%
2023/05/04	3	48.72	0	0.00	48.95	3	11,836	0.03%
2023/05/03	20	50.95	1	49.05	48.60	19	11,657	0.16%
2023/05/02	10	52.20	19	51.80	53.40	-9	11,211	-0.08%
2023/04/28	3	48.57	2	48.25	48.60	1	10,771	0.01%
2023/04/27	2	47.15	0	0.00	47.75	2	10,783	0.02%
2023/04/26	2.5	47.67	0	0.00	47.80	2.5	10,769	0.02%
2023/04/25	3	47.55	2	48.00	48.15	1	10,729	0.01%
2023/04/24	2	48.80	1	49.10	49.10	1	10,656	0.01%
2023/04/21	3.5	49.66	2	48.85	48.10	1.5	10,559	0.01%
2023/04/20	2	50.80	4	50.73	50.00	-2	10,505	-0.02%
2023/04/19	1	52.90	5	51.82	51.10	-4	10,450	-0.04%
2023/04/18	3	51.57	2	50.65	50.50	1	10,268	0.01%
2023/04/17	13	53.08	5	53.24	51.50	8	10,079	0.08%
2023/04/14	18.5	50.61	5	50.72	50.70	13.5	9,822	0.14%
2023/04/13	4	49.83	7	50.50	50.80	-3	9,202	-0.03%
2023/04/12	13	44.28	17.4	44.74	46.20	-4.4	8,361	-0.05%
2023/04/11	2	41.73	4	42.54	42.00	-2	7,681	-0.03%
2023/04/10	5	40.56	2	39.80	40.20	3	7,238	0.04%
2023/04/07	0	0.00	11	38.90	39.85	-11	7,029	-0.16%
2023/04/06	1	37.80	0	0.00	38.35	1	6,896	0.01%
2023/03/31	0	0.00	3	38.05	38.05	-3	6,876	-0.04%
2023/03/29	1	38.55	1	38.85	38.20	0	6,863	0.00%
2023/03/28	2	38.28	1	38.35	38.30	1	6,886	0.01%
2023/03/27	0	0.00	10	39.35	39.05	-10	6,861	-0.15%
2023/03/22	0	0.00	2	39.55	39.55	-2	6,811	-0.03%
2023/03/21	0	0.00	5	40.81	40.50	-5	6,748	-0.07%
2023/03/20	1	39.70	0	0.00	39.80	1	6,618	0.02%
2023/03/17	10	37.30	10	37.95	37.95	0	6,520	0.00%
2023/03/16	1	38.00	1	37.70	37.50	0	6,480	0.00%
2023/03/15	1	39.40	0	0.00	38.85	1	6,417	0.02%
2023/03/13	3	39.43	3	39.38	39.70	0	6,513	0.00%
2023/03/09	0	0.00	1	40.90	41.50	-1	6,548	-0.02%
2023/03/08	31	41.81	5	42.36	42.40	26	6,366	0.41%
2023/03/07	3	41.58	1	40.50	41.30	2	5,982	0.03%
2023/03/06	19	39.51	19	39.92	39.95	0	5,738	0.00%
2023/03/03	3	38.27	3	39.52	39.15	0	5,732	0.00%
2023/03/02	1	37.60	6	37.20	37.70	-5	5,603	-0.09%
2023/03/01	3	37.65	5	37.68	37.50	-2	5,553	-0.04%
2023/02/24	9	39.78	6	39.13	38.40	3	5,561	0.05%
2023/02/23	4	40.85	6	40.88	40.15	-2	5,385	-0.04%
2023/02/22	22	37.80	23.1	40.32	40.55	-1.1	4,864	-0.02%
2023/02/21	51	36.12	239	36.81	37.10	-188	4,204	-4.47%	大賣/鉅額交易
2023/02/20	68	35.13	55	35.59	35.50	13	3,994	0.33%
2023/02/17	16	34.14	91	34.49	34.65	-75	3,871	-1.94%
2023/02/16	17	34.00	14	34.11	33.80	3	3,780	0.08%
2023/02/15	48	33.88	14	33.70	33.60	34	3,749	0.91%
2023/02/14	35	33.38	6	33.47	33.70	29	3,597	0.81%
2023/02/13	26	32.68	6	33.10	33.10	20	3,601	0.56%
2023/02/10	7	33.30	22	33.09	32.95	-15	3,648	-0.41%
2023/02/09	7	32.98	3	33.05	33.00	4	3,617	0.11%
2023/02/08	16	32.68	11	32.63	32.55	5	3,584	0.14%
2023/02/07	25	32.89	6	32.75	32.80	19	3,549	0.54%
2023/02/06	62	32.92	0	0.00	33.00	62	3,537	1.75%
2023/02/03	59	32.89	5	32.70	32.70	54	3,536	1.53%
2023/02/02	39	33.41	7	33.53	33.10	32	3,513	0.91%
2023/02/01	13	33.89	12	33.89	33.65	1	3,441	0.03%
2023/01/31	5	34.13	4.4	34.05	34.15	0.7	3,366	0.02%
2023/01/30	0	0.00	1	33.15	33.30	-1	3,236	-0.03%
2023/01/17	3	32.58	124	32.86	32.90	-121	3,140	-3.85%	大賣/鉅額交易
2023/01/16	19	32.35	1	32.25	32.25	18	3,051	0.59%
2023/01/13	23	32.02	1	32.35	31.55	22	3,000	0.73%
2023/01/12	42	32.29	4	32.23	32.25	38	2,975	1.28%
2023/01/11	2	32.05	53	32.10	32.00	-51	2,933	-1.74%
2023/01/10	79	32.17	0	0.00	31.75	79	2,884	2.74%
2023/01/09	30	31.83	27	31.81	32.00	3	2,783	0.11%
2023/01/06	22	30.98	14	30.97	31.15	8	2,730	0.29%
2023/01/05	10	31.41	24	31.49	31.45	-14	2,746	-0.51%
2023/01/04	3	31.82	28	31.66	31.30	-25	2,680	-0.93%
2023/01/03	4	30.75	8	30.63	30.50	-4	2,438	-0.16%
2022/12/30	0	0.00	60	29.61	29.35	-60	2,313	-2.59%
2022/12/29	9	29.23	37	29.42	29.45	-28	2,312	-1.21%
2022/12/28	15	29.66	41	29.28	29.20	-26	2,307	-1.13%
2022/12/27	48	30.07	0	0.00	29.80	48	2,305	2.08%
2022/12/26	47	29.75	1	30.00	30.05	46	2,309	1.99%
2022/12/23	5	29.46	0	0.00	29.45	5	2,315	0.22%
2022/12/22	13	29.47	22	29.65	29.45	-9	2,332	-0.39%
2022/12/21	0	0.00	46	29.38	29.45	-46	2,369	-1.94%
2022/12/20	0	0.00	7	30.00	28.60	-7	2,368	-0.30%
2022/12/19	5	29.70	6	29.78	29.70	-1	2,373	-0.04%
2022/12/16	2	30.20	130	30.06	30.05	-128	2,395	-5.34%	大賣/鉅額交易
2022/12/15	9	30.58	26	30.77	30.75	-17	2,396	-0.71%
2022/12/14	3	30.33	6	30.53	30.40	-3	2,403	-0.12%
2022/12/13	13	30.54	10	30.40	30.15	3	2,438	0.12%
2022/12/12	12	30.04	13	30.31	30.50	-1	2,523	-0.04%
2022/12/09	11	30.25	12	30.25	30.30	-1	2,561	-0.04%
2022/12/08	23	30.21	28	30.29	30.40	-5	2,564	-0.19%
2022/12/07	24	30.58	6	30.16	30.00	18	2,584	0.70%
2022/12/06	52	31.44	33	31.15	30.85	19	2,537	0.75%
2022/12/05	39	31.01	15.1	30.76	30.75	23.9	2,373	1.01%
2022/12/02	22	31.29	38	30.47	31.35	-16	2,331	-0.69%
2022/12/01	45	29.35	2	29.25	29.20	43	2,157	1.99%
2022/11/30	23	29.04	30	29.15	29.20	-7	2,159	-0.32%
2022/11/29	20	28.57	20	28.78	28.80	0	2,155	0.00%
2022/11/28	22	28.70	6	28.82	28.75	16	2,170	0.74%
2022/11/25	38	29.10	46	29.08	29.00	-8	2,196	-0.36%
2022/11/24	7	27.84	55.4	28.20	28.30	-48.4	2,118	-2.29%
2022/11/23	26	27.64	2	27.85	27.65	24	2,165	1.11%
2022/11/22	38	27.99	0	0.00	27.85	38	2,200	1.73%
2022/11/21	2	27.30	15.2	27.53	27.85	-13.2	2,153	-0.61%
2022/11/18	3.2	27.34	0	0.00	27.05	3.2	2,223	0.14%
2022/11/17	10	27.43	30	27.69	27.45	-20	2,308	-0.87%
2022/11/16	3.4	27.06	14	27.05	26.90	-10.6	2,383	-0.44%
2022/11/15	18	27.05	9	27.19	27.25	9	2,441	0.37%
2022/11/14	15	27.08	0	0.00	27.00	15	2,478	0.61%
2022/11/11	6	27.16	2	26.90	26.90	4	2,505	0.16%
2022/11/10	24	26.91	0	0.00	26.85	24	2,524	0.95%
2022/11/09	8	26.65	8	27.00	26.90	0	2,550	0.00%
2022/11/08	0	0.00	1	26.10	26.60	-1	2,548	-0.04%
2022/11/07	5	25.92	3	26.20	26.10	2	2,529	0.08%
2022/11/04	2	25.40	5	25.52	25.65	-3	2,542	-0.12%
2022/11/02	4	25.46	0	0.00	25.50	4	2,793	0.14%
2022/11/01	0	0.00	5	25.35	25.55	-5	2,865	-0.17%
2022/10/31	2	24.70	2	24.90	25.00	0	2,910	0.00%
2022/10/27	6	25.11	1	25.10	25.15	5	3,026	0.17%
2022/10/26	30	24.99	7	24.92	24.90	23	3,143	0.73%
2022/10/25	2	25.50	2	25.05	25.15	0	3,239	0.00%
2022/10/24	1	25.35	1	25.55	25.45	0	3,395	0.00%
2022/10/20	7	25.44	2	25.50	25.50	5	3,570	0.14%
2022/10/19	7	26.24	31	26.46	26.10	-24	3,684	-0.65%
2022/10/18	8	26.48	21	26.15	26.30	-13	3,831	-0.34%
2022/10/17	9	25.79	7	26.11	26.20	2	4,027	0.05%
2022/10/14	0	0.00	1	26.50	26.50	-1	4,329	-0.02%
2022/10/13	12	26.36	8	25.45	25.45	4	4,508	0.09%
2022/10/12	1	26.95	0	0.00	27.20	1	4,917	0.02%
2022/10/11	23	26.90	11	27.00	27.00	12	5,152	0.23%
2022/10/07	22	27.84	0	0.00	27.55	22	5,235	0.42%
2022/10/06	32	28.09	0	0.00	28.00	32	5,372	0.60%
2022/10/05	3	28.30	27	28.36	28.20	-24	5,590	-0.43%
2022/10/04	18	28.01	5.1	28.10	28.05	12.9	5,694	0.23%
2022/10/03	37	27.61	2	27.60	27.60	35	5,787	0.60%
2022/09/30	13	27.00	12	27.30	27.85	1	5,864	0.02%
2022/09/28	15	28.58	4	27.60	27.55	11	5,916	0.19%
2022/09/27	26	28.23	9	28.47	28.75	17	5,913	0.29%
2022/09/26	7	28.95	53	28.32	28.45	-46	5,936	-0.77%
2022/09/23	94	30.44	0	0.00	29.85	94	5,970	1.57%
2022/09/22	2	30.60	0	0.00	30.70	2	6,012	0.03%
2022/09/21	1	31.05	0	0.00	30.70	1	6,153	0.02%
2022/09/19	15	31.95	15	31.30	30.75	0	6,250	0.00%
2022/09/15	0	0.00	2	31.45	31.30	-2	6,185	-0.03%
2022/09/14	10	31.23	6	31.48	31.20	4	6,174	0.06%
2022/09/12	2	31.15	2	31.45	31.20	0	6,149	0.00%
2022/09/08	5	30.95	5	31.25	31.20	0	6,134	0.00%
2022/09/02	1	32.45	0	0.00	32.50	1	6,188	0.02%
2022/09/01	2	33.35	0	0.00	32.85	2	6,266	0.03%
2022/08/31	2	33.95	0	0.00	33.90	2	6,308	0.03%
2022/08/30	0	0.00	3	34.15	34.40	-3	6,565	-0.05%
2022/08/29	13	33.92	14	33.71	33.40	-1	6,701	-0.01%
2022/08/26	14	36.16	0	0.00	36.20	14	6,839	0.20%
2022/08/25	5	36.10	5	36.22	36.15	0	6,928	0.00%
2022/08/24	0	0.00	3	36.45	36.60	-3	6,885	-0.04%
2022/08/23	19	35.42	142	34.80	35.70	-123	6,833	-1.80%	大賣/鉅額交易
2022/08/22	3	34.80	90	35.21	35.20	-87	6,752	-1.29%
2022/08/19	22	34.26	32	34.47	34.35	-10	6,700	-0.15%
2022/08/18	37	34.01	0	0.00	34.00	37	6,674	0.55%
2022/08/17	1	33.50	42	33.55	33.45	-41	6,665	-0.62%
2022/08/16	20	33.02	7	33.10	33.00	13	6,629	0.20%
2022/08/15	5	31.90	6	32.44	32.45	-1	6,601	-0.02%
2022/08/12	16	31.58	13	31.71	31.70	3	6,562	0.05%
2022/08/11	42	32.00	0	0.00	32.00	42	6,518	0.64%
2022/08/10	35	31.78	21	32.08	32.10	14	6,506	0.22%
2022/08/09	24	31.82	10	31.87	31.55	14	6,444	0.22%
2022/08/08	10	34.83	26	34.95	34.95	-16	6,260	-0.26%
2022/08/04	152	33.03	5	33.40	33.60	147	6,156	2.39%	大買/鉅額交易
2022/08/03	11	34.06	26	34.41	33.60	-15	6,082	-0.25%
2022/08/02	61	34.24	220	33.79	34.20	-159	6,036	-2.63%	大賣/鉅額交易
2022/08/01	190	34.63	5	34.92	34.90	185	5,928	3.12%	大買/鉅額交易
2022/07/29	22	33.26	168	33.94	34.20	-146	5,832	-2.50%	大賣/鉅額交易
2022/07/28	39	32.56	52	33.08	33.00	-13	5,672	-0.23%
2022/07/27	80	32.14	22	32.31	32.40	58	5,532	1.05%
2022/07/26	117	31.90	34	31.79	32.20	83	5,506	1.51%	大買/
2022/07/25	23	32.36	26	32.59	32.25	-3	5,393	-0.06%
2022/07/22	34	32.19	11	32.43	32.15	23	5,264	0.44%
2022/07/21	3	34.33	3	34.70	34.20	0	5,104	0.00%
2022/07/20	1	37.80	0	0.00	38.00	1	4,971	0.02%
2022/07/19	2	36.45	2	36.70	37.80	0	4,813	0.00%
2022/07/18	0	0.00	44.1	35.07	36.60	-44.1	4,423	-1.00%
2022/07/14	2	31.40	4.1	32.40	32.85	-2.1	4,149	-0.05%
2022/07/13	10	31.88	3	32.00	32.20	7	4,034	0.17%
2022/07/12	30	31.21	0	0.00	30.45	30	3,838	0.78%
2022/06/24	0	0.00	1	28.25	28.65	-1	3,503	-0.03%
2022/06/20	1	26.75	0	0.00	26.40	1	4,088	0.02%
2022/06/17	2	26.90	0	0.00	27.10	2	4,139	0.05%
2022/06/09	0	0.00	3	28.50	28.65	-3	4,895	-0.06%
2022/06/08	3	29.58	0	0.00	29.00	3	4,819	0.06%
2022/06/07	1	31.65	1	31.50	31.95	0	4,542	0.00%
2022/06/06	3	30.80	2	30.15	30.20	1	4,348	0.02%
2022/06/02	0	0.00	1	29.10	29.10	-1	4,153	-0.02%
2022/05/31	0	0.00	3	29.15	29.05	-3	3,956	-0.08%
2022/05/25	0	0.00	1	28.05	28.30	-1	3,877	-0.03%
2022/05/17	3	26.45	3	26.65	26.65	0	3,765	0.00%
2022/05/13	0	0.00	1	25.60	25.75	-1	3,742	-0.03%
2022/05/10	0	0.00	1	26.15	26.40	-1	3,692	-0.03%
2022/05/09	1	25.80	0	0.00	25.85	1	3,671	0.03%
2022/05/03	1	26.55	2	26.73	26.65	-1	3,610	-0.03%
2022/04/27	2	27.65	0	0.00	27.40	2	3,551	0.06%
2022/04/26	1	28.20	2	28.05	28.00	-1	3,510	-0.03%
2022/04/25	0	0.00	1	28.35	28.20	-1	3,321	-0.03%
2022/04/22	1	28.65	2	28.75	28.90	-1	3,272	-0.03%
2022/04/21	4	28.50	0	0.00	28.35	4	3,199	0.13%
2022/04/19	0	0.00	2	28.05	28.30	-2	3,121	-0.06%
2022/04/18	0	0.00	1	28.00	27.80	-1	3,091	-0.03%
2022/04/15	4	29.00	2	28.75	28.50	2	3,061	0.07%
2022/04/12	3	27.73	0	0.00	27.65	3	2,847	0.11%
2022/04/08	2	27.65	2	27.83	27.85	0	2,793	0.00%
2022/04/07	0	0.00	2	27.48	26.70	-2	2,761	-0.07%
2022/04/01	5	27.40	5	27.87	27.80	0	2,697	0.00%
2022/03/30	5	28.30	5	28.30	28.10	0	2,580	0.00%
2022/03/29	4	28.79	0	0.00	28.55	4	2,525	0.16%
2022/03/28	0	0.00	2	28.75	28.90	-2	2,476	-0.08%
2022/03/25	2.7	28.78	0	0.00	28.95	2.7	2,418	0.11%
2022/03/24	7	29.41	3	29.57	29.10	4	2,314	0.17%
2022/03/23	0	0.00	3	27.38	27.55	-3	1,846	-0.16%
2022/03/22	0	0.00	3	27.30	27.60	-3	1,805	-0.17%
2022/03/21	4	27.88	1	27.50	27.60	3	1,735	0.17%
2022/03/16	4	27.73	7	28.28	27.50	-3	1,442	-0.21%
2022/03/15	4	27.48	5.1	27.48	27.30	-1.1	1,192	-0.09%
2022/03/14	1	26.90	4	26.95	27.75	-3	995	-0.30%
2022/03/10	2	25.70	0	0.00	25.35	2	720	0.28%
2022/03/09	0	0.00	2	25.15	25.05	-2	683	-0.29%
2022/01/26	2	23.30	0	0.00	23.30	2	560	0.36%
2022/01/06	2	25.60	0	0.00	25.50	2	517	0.39%
2022/01/03	0	0.00	20	26.15	26.00	-20	509	-3.92%
2021/12/21	0	0.00	15	25.60	25.60	-15	475	-3.16%
2021/12/20	6	25.50	19	25.40	25.10	-13	456	-2.85%
2021/12/10	0	0.00	0.1	24.40	24.75	-0.1	397	-0.01%
2021/12/09	0	0.00	0.3	24.30	24.30	-0.3	378	-0.07%
2021/11/17	0	0.00	1	24.30	24.30	-1	429	-0.23%
2021/10/20	0	0.00	0.1	23.30	23.30	-0.1	636	-0.01%
2021/10/08	1	23.15	0	0.00	23.00	1	766	0.13%
2021/09/02	1	23.95	0	0.00	23.95	1	1,113	0.09%
2021/08/30	0	0.00	1	24.70	24.30	-1	1,108	-0.09%
2021/08/26	1	25.75	0	0.00	26.20	1	1,092	0.09%
2021/07/30	0	0.00	1	26.65	26.55	-1	1,477	-0.07%
2021/07/09	0	0.00	3	25.48	25.50	-3	1,912	-0.16%
2021/06/25	1	25.30	1	25.10	25.15	0	2,188	0.00%
2021/06/24	0	0.00	2	25.25	25.20	-2	2,218	-0.09%
2021/06/23	1	25.00	0	0.00	25.15	1	2,224	0.04%
2021/06/22	0	0.00	2	24.95	24.85	-2	2,225	-0.09%
2021/06/21	1	24.55	0	0.00	24.50	1	2,229	0.04%
2021/06/11	5	26.06	0	0.00	25.60	5	2,206	0.23%
2021/06/10	0	0.00	1	25.10	25.10	-1	2,075	-0.05%
2021/06/08	0	0.00	2	24.15	23.95	-2	2,062	-0.10%
2021/05/17	4	21.03	0	0.00	20.50	4	2,050	0.20%
2021/05/14	1	24.00	1	24.00	22.70	0	2,017	0.00%
2021/05/13	1	22.75	0	0.00	22.25	1	1,920	0.05%
2021/05/10	0	0.00	1	26.05	25.95	-1	1,844	-0.05%
2021/05/07	6	26.61	5	26.25	26.30	1	1,852	0.05%
2021/05/06	1	25.95	0	0.00	26.10	1	1,757	0.06%
2021/04/27	3	27.20	3	26.80	26.90	0	1,664	0.00%
2021/04/26	0	0.00	1	26.70	26.75	-1	1,646	-0.06%
2021/04/21	1	27.25	0	0.00	27.20	1	1,615	0.06%
2021/04/20	1	28.00	1	28.00	27.65	0	1,591	0.00%
2021/04/19	0	0.00	2	27.00	27.55	-2	1,535	-0.13%
2021/04/16	1	26.40	10	26.80	27.05	-9	1,522	-0.59%
2021/04/15	10	27.50	1	27.50	27.50	9	1,565	0.58%
2021/04/12	24	27.19	3	27.45	27.10	21	1,367	1.54%
2021/03/29	0	0.00	0.1	26.00	26.10	-0.1	1,160	-0.01%
2021/03/23	2	25.40	0	0.00	25.50	2	1,148	0.17%
2021/03/19	0	0.00	1	25.15	25.15	-1	1,162	-0.09%
2021/03/04	1	25.25	0	0.00	25.45	1	1,407	0.07%
2021/01/21	10	24.23	0	0.00	24.10	10	1,798	0.56%
2021/01/20	15	25.10	0	0.00	24.60	15	1,908	0.79%
2021/01/19	5	25.50	0	0.00	25.40	5	1,896	0.26%
2021/01/14	0	0.00	1	26.00	26.00	-1	1,903	-0.05%
2021/01/12	2	27.00	0	0.00	26.50	2	1,916	0.10%
2021/01/07	5	25.50	0	0.00	25.70	5	2,022	0.25%
2021/01/06	10	25.10	0	0.00	25.00	10	2,157	0.46%
2021/01/05	0	0.00	2	25.85	25.90	-2	2,164	-0.09%
2020/12/29	0	0.00	0.3	26.00	25.95	-0.3	2,295	-0.01%
2020/12/23	0	0.00	2	26.10	26.10	-2	2,334	-0.09%
2020/12/14	1	26.45	0	0.00	26.65	1	2,433	0.04%
2020/12/09	0	0.00	1	28.40	27.90	-1	2,498	-0.04%
2020/12/04	0	0.00	1	27.55	27.60	-1	2,656	-0.04%
2020/12/03	0	0.00	2	27.45	27.55	-2	2,704	-0.07%
2020/11/20	1	26.80	1	27.00	26.95	0	3,378	0.00%
2020/11/19	0	0.00	1	27.30	27.15	-1	3,452	-0.03%
2020/11/17	1	26.85	0	0.00	26.85	1	3,642	0.03%
2020/11/12	1	26.65	0	0.00	26.90	1	3,939	0.03%
2020/11/10	0	0.00	1	28.15	27.95	-1	4,068	-0.02%
2020/11/09	0	0.00	1	28.30	28.55	-1	4,100	-0.02%
2020/10/29	0	0.00	0.3	28.37	28.45	-0.3	4,205	-0.01%
2020/10/27	0	0.00	3	27.77	28.00	-3	4,104	-0.07%
2020/10/26	2	27.65	2	27.85	27.70	0	4,144	0.00%
2020/10/23	2	27.95	1	27.95	27.90	1	4,172	0.02%
2020/10/22	1	27.40	0	0.00	27.40	1	4,194	0.02%
2020/10/20	0	0.00	13	27.80	27.70	-13	4,385	-0.30%
2020/10/19	2	28.18	1	27.90	27.95	1	4,552	0.02%
2020/10/16	18	29.12	4	28.38	28.20	14	4,825	0.29%
2020/10/15	3	29.68	0	0.00	29.30	3	4,794	0.06%
2020/10/14	0	0.00	3.1	28.64	28.75	-3.1	4,616	-0.07%
2020/10/13	2	27.45	1	27.85	27.55	1	4,541	0.02%
2020/10/12	2	28.00	2	27.63	28.00	0	4,523	0.00%
2020/10/08	2	26.78	0	0.00	26.75	2	4,608	0.04%
2020/09/30	0	0.00	0.2	25.90	25.90	-0.2	4,688	0.00%
2020/09/22	1	26.80	0	0.00	26.60	1	4,809	0.02%
2020/09/21	1	27.25	1	27.35	27.25	0	4,787	0.00%
2020/09/15	0	0.00	1	27.60	27.60	-1	4,784	-0.02%
2020/09/11	2	29.38	1	29.80	28.20	1	4,714	0.02%
2020/09/10	1	28.20	1	28.85	28.75	0	4,593	0.00%
2020/09/09	2	29.23	0	0.00	29.00	2	4,515	0.04%
2020/09/08	0	0.00	7	29.87	29.35	-7	4,488	-0.16%
2020/09/07	7	30.86	7	30.47	30.15	0	4,454	0.00%
2020/09/04	1	30.10	1	29.70	29.60	0	4,349	0.00%
2020/09/03	2	29.80	0	0.00	29.65	2	4,311	0.05%
2020/09/01	4	30.18	1	30.00	30.00	3	4,439	0.07%
2020/08/31	1	30.20	1	30.65	30.55	0	4,486	0.00%
2020/08/28	1	28.85	0	0.00	30.30	1	4,411	0.02%
2020/08/27	1	30.20	9	29.45	28.85	-8	4,311	-0.19%
2020/08/26	3	30.55	3	30.50	30.50	0	4,177	0.00%
2020/08/25	5	29.51	0	0.00	29.35	5	4,073	0.12%
2020/08/24	1	29.10	1	29.00	29.30	0	4,021	0.00%
2020/08/21	4	28.48	1	28.30	28.50	3	4,004	0.07%
2020/08/20	2	27.25	0	0.00	27.80	2	3,938	0.05%
2020/08/19	4	28.48	2	28.33	28.20	2	3,933	0.05%
2020/08/18	2	27.88	3	28.00	28.30	-1	3,879	-0.03%
2020/08/14	2	26.20	0	0.00	26.20	2	3,585	0.06%
2020/08/12	0	0.00	2	26.40	26.65	-2	3,510	-0.06%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/08/10	1	25.90	0	0.00	25.80	1	3,430	0.03%
2020/07/27	1	25.15	0	0.00	24.30	1	3,272	0.03%
2020/07/24	6	25.35	1	26.30	25.00	5	3,226	0.15%
2020/07/23	4	25.48	0	0.00	26.20	4	3,079	0.13%
2020/07/22	2	24.90	1	25.30	24.70	1	2,912	0.03%
2020/07/21	1	24.10	1	23.75	23.90	0	2,614	0.00%
2020/07/17	1	24.05	1	24.40	23.55	0	2,601	0.00%
2020/07/15	5	23.94	0	0.00	23.45	5	2,543	0.20%
2020/07/10	1	23.25	0	0.00	23.50	1	2,469	0.04%
2020/07/09	1	24.25	0	0.00	24.30	1	2,435	0.04%
2020/07/07	1	23.85	0	0.00	23.85	1	2,319	0.04%
2020/07/06	2	23.20	13	23.59	24.00	-11	2,289	-0.48%
2020/07/03	0	0.00	3	23.20	23.05	-3	2,209	-0.14%
2020/06/29	3	22.25	1	22.00	22.05	2	2,194	0.09%
2020/06/22	10	23.00	0	0.00	22.90	10	2,229	0.45%
2020/06/16	0	0.00	0.1	22.25	22.25	-0.1	2,220	0.00%
2020/06/15	0	0.00	0.2	22.05	22.05	-0.2	2,247	-0.01%
2020/06/12	1	21.90	0	0.00	22.05	1	2,240	0.04%
2020/06/11	2	22.78	0	0.00	22.35	2	2,232	0.09%
2020/06/10	3	23.50	0	0.00	23.30	3	2,197	0.14%
2020/06/09	1	23.00	0	0.00	23.25	1	2,215	0.05%
2020/06/08	1	24.65	1	23.90	23.40	0	2,204	0.00%
2020/06/05	0	0.00	2	22.58	24.00	-2	2,062	-0.10%
2020/06/04	2	21.90	2	21.70	21.85	0	1,983	0.00%
2020/06/03	0	0.00	5	21.40	21.45	-5	1,979	-0.25%
2020/06/02	3	21.40	3	21.55	21.30	0	1,984	0.00%
2020/06/01	0	0.00	2	21.50	21.55	-2	1,993	-0.10%
2020/05/28	11	21.05	0.1	20.90	20.95	10.9	1,969	0.56%
2020/05/25	2	20.70	0	0.00	21.05	2	1,830	0.11%
2020/05/18	0	0.00	2	20.30	20.40	-2	1,827	-0.11%
2020/05/15	0	0.00	1	20.15	20.10	-1	1,847	-0.05%
2020/04/16	1	18.70	0	0.00	18.80	1	2,760	0.04%
2020/04/09	1	17.60	0	0.00	17.65	1	2,819	0.04%
2020/03/20	2	14.70	0	0.00	14.60	2	2,780	0.07%
2020/03/06	1	19.80	0	0.00	19.90	1	2,507	0.04%
2020/02/12	0	0.00	0	20.75	20.75	0	2,291	0.00%
2020/02/04	1	21.60	1	22.10	22.10	0	1,860	0.00%
2020/02/03	0	0.00	1	20.50	20.10	-1	1,745	-0.06%