台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    2,173
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00137.4537.20-15,677-0.02%
2025/02/1900.00137.0537.05-15,729-0.02%
2025/02/12236.60136.7036.7517,3420.01%
2025/02/11137.0000.0036.9017,3450.01%
2025/02/10937.21537.2837.1547,3510.05%
2025/02/07139.60139.7539.7007,1850.00%
2025/02/06139.1500.0039.2017,1160.01%
2025/02/05139.05238.8038.80-17,051-0.01%
2025/01/22237.3000.0037.2526,9300.03%
2025/01/20237.25237.5537.5007,1190.00%
2025/01/1700.00137.8537.80-17,407-0.01%
2025/01/1600.00438.5038.30-47,435-0.05%
2025/01/14639.01139.3539.0057,4340.07%
2025/01/1300.00138.0037.65-17,314-0.01%
2025/01/09339.02639.0538.50-37,264-0.04%
2025/01/08539.35439.2540.3517,0380.01%
2025/01/07236.8800.0036.7026,7120.03%
2025/01/03337.1000.0036.6536,7250.04%
2024/12/2600.00238.9539.05-26,689-0.03%
2024/12/2400.00339.3038.70-36,784-0.04%
2024/12/23339.5700.0039.4536,8590.04%
2024/12/20139.50139.5539.5006,9990.00%
2024/12/18138.2000.0038.6017,3360.01%
2024/12/17138.00138.1038.2507,3190.00%
2024/12/16239.8500.0038.3027,2870.03%
2024/12/1300.00540.5039.55-57,225-0.07%
2024/12/12941.96442.6341.3057,1690.07%
2024/12/1100.00439.4539.50-46,667-0.06%
2024/12/10240.05439.4439.35-26,673-0.03%
2024/12/0900.00339.3339.30-36,679-0.04%
2024/12/06539.3000.0038.4056,6130.08%
2024/12/0500.00339.4238.95-36,677-0.04%
2024/12/04238.93639.0339.45-46,640-0.06%
2024/12/03138.00138.2538.6506,5660.00%
2024/12/02138.3500.0038.3516,4780.02%
2024/11/29238.7000.0039.1526,4150.03%
2024/11/27239.3300.0038.6026,2890.03%
2024/11/261340.072440.1639.65-116,155-0.18%
2024/11/25140.00139.0538.9005,9190.00%
2024/11/22638.57738.7638.50-15,697-0.02%
2024/11/2000.00237.5037.60-25,499-0.04%
2024/11/19237.80137.6537.5015,4390.02%
2024/11/1800.00137.1536.80-15,362-0.02%
2024/11/15638.45538.4237.7015,2830.02%
2024/11/141237.80437.8537.7085,0210.16%
2024/11/13137.601738.0938.40-164,784-0.33%
2024/11/121537.67137.0536.05144,4460.31%
2024/11/11236.70636.3937.00-43,816-0.10%
2024/11/08235.5800.0034.6023,6230.06%
2024/11/0700.00135.8035.80-13,579-0.03%
2024/11/06135.2500.0035.2013,5340.03%
2024/11/0500.00134.9534.80-13,532-0.03%
2024/11/01135.3000.0035.3513,5700.03%
2024/10/2800.00235.7035.70-23,508-0.06%
2024/10/25236.55336.5336.30-13,433-0.03%
2024/10/24237.50736.9036.20-53,290-0.15%
2024/10/23136.45136.4035.8002,9700.00%
2024/10/21135.00134.8535.3002,8600.00%
2024/10/1600.00235.5535.65-22,868-0.07%
2024/10/1500.00335.5035.85-32,871-0.10%
2024/10/14234.9300.0034.9522,8220.07%
2024/10/09234.70134.7534.6012,8690.03%
2024/10/0800.00134.6034.55-12,863-0.03%
2024/10/07135.2500.0035.4012,8900.03%
2024/10/04134.90134.9034.9002,8910.00%
2024/10/01835.48535.3635.3032,8830.10%
2024/09/271435.831136.0135.6532,8580.10%
2024/09/261036.201035.9836.1502,7770.00%
2024/09/251536.18636.3636.5092,7120.33%
2024/09/24336.02535.9836.30-22,607-0.08%
2024/09/23335.40335.8336.0002,4380.00%
2024/09/20534.18533.8434.2502,1240.00%
2024/09/191232.581032.6032.4521,9390.10%
2024/09/1600.00133.0033.05-11,943-0.05%
2024/09/12131.90131.8031.8001,8870.00%
2024/09/11432.06331.8231.7011,8940.05%
2024/09/1000.00132.8532.15-11,861-0.05%
2024/09/09531.91431.7031.7011,7440.06%
2024/09/0600.00231.6832.25-21,735-0.12%
2024/09/04129.8000.0029.2511,7600.06%
2024/08/3000.00130.7530.85-11,948-0.05%
2024/08/2000.00130.2530.15-13,394-0.03%
2024/08/1900.00130.1530.00-13,465-0.03%
2024/08/16129.8000.0029.7013,5180.03%
2024/08/1200.00130.2029.85-13,748-0.03%
2024/08/09229.5800.0029.5523,8970.05%
2024/08/05128.15128.0527.8504,8180.00%
2024/08/0100.00131.7031.85-14,916-0.02%
2024/07/3100.00131.0030.90-14,984-0.02%
2024/07/23131.3000.0031.3515,2660.02%
2024/07/2200.00130.8030.80-15,282-0.02%
2024/07/1900.00231.2531.40-25,282-0.04%
2024/07/1800.00131.8531.85-15,288-0.02%
2024/07/11532.72432.9632.7515,4780.02%
2024/07/0900.00333.7333.80-35,564-0.05%
2024/07/0500.00135.3035.30-15,650-0.02%
2024/06/24234.80535.0034.75-36,650-0.05%
2024/06/2100.001635.7535.80-166,661-0.24%
2024/06/18535.0500.0035.3556,7110.07%
2024/06/17134.9000.0034.9516,7700.01%
2024/06/14134.8000.0034.8016,8580.01%
2024/06/131034.7500.0034.80107,0700.14%
2024/06/11135.6000.0035.3517,1980.01%
2024/06/06336.8500.0036.7037,6060.04%
2024/06/041837.71339.2036.90157,5830.20%
2024/05/311036.8500.0037.65107,1060.14%
2024/05/30536.94137.1036.9547,1170.06%
2024/05/29237.50337.2537.60-17,078-0.01%
2024/05/2800.002335.9736.50-236,893-0.33%
2024/05/231134.5500.0034.65117,7290.14%
2024/05/17235.00235.1035.1008,0200.00%
2024/05/14636.48535.6535.6018,0860.01%
2024/05/13836.94937.6437.00-17,935-0.01%
2024/05/10435.75337.0837.2017,5600.01%
2024/05/092135.55335.5035.40187,3000.25%
2024/05/0700.00137.1036.90-17,115-0.01%
2024/05/0600.00136.9536.90-17,086-0.01%
2024/05/0300.00136.0036.00-17,050-0.01%
2024/05/0200.00136.9536.50-17,049-0.01%
2024/04/26235.2500.0034.8526,8820.03%
2024/04/24134.60234.6534.65-16,886-0.01%
2024/04/23133.75134.3533.9506,8970.00%
2024/04/22133.7500.0033.7016,9320.01%
2024/04/19534.54434.3534.3516,9260.01%
2024/04/1800.00136.4036.05-16,896-0.01%
2024/04/1700.00134.1034.05-16,834-0.01%
2024/04/16133.9500.0033.3016,8470.01%
2024/04/1200.00136.4036.75-16,737-0.01%
2024/04/10137.1000.0037.1016,6610.02%
2024/04/09138.10137.6037.3006,6450.00%
2024/04/01238.10337.1537.05-16,346-0.02%
2024/03/2900.00137.0036.25-16,146-0.02%
2024/03/28136.3500.0036.8016,1320.02%
2024/03/27235.45235.5035.6006,0830.00%
2024/03/2600.00135.4034.75-16,086-0.02%
2024/03/20136.9500.0036.6516,4060.02%
2024/03/19136.8000.0036.6016,8130.01%
2024/03/14236.25236.2535.8009,0990.00%
2024/03/12135.90133.5036.10010,6430.00%
2024/03/11232.60132.8532.85110,5160.01%
2024/03/0700.00233.5033.25-210,592-0.02%
2024/03/04235.6500.0035.40210,4680.02%
2024/03/0100.00136.8036.10-110,409-0.01%
2024/02/29136.65136.7536.30010,3450.00%
2024/02/27936.261636.0335.80-710,066-0.07%
2024/02/2600.00134.9034.70-19,441-0.01%
2024/02/23134.1500.0033.8519,4360.01%
2024/02/22835.24334.9334.8059,5620.05%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音