巨庭 (1539)-光和-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	15	23.32	23.80	-15	272	-5.51%
2024/03/20	1	24.50	0	0.00	24.75	1	211	0.47%
2024/03/11	0	0.00	1	26.50	26.55	-1	182	-0.55%
2024/03/08	5	25.85	5	25.57	25.55	0	168	0.00%
2024/03/07	0	0.00	5	26.16	25.35	-5	159	-3.13%
2024/03/06	5	25.90	1	25.55	26.15	4	136	2.93%
2024/03/01	0	0.00	1	23.90	23.90	-1	112	-0.89%
2023/11/24	1	24.30	0	0.00	24.30	1	109	0.92%
2023/10/11	1	23.40	0	0.00	23.45	1	163	0.61%
2023/09/08	0	0.00	30	24.00	23.85	-30	265	-11.31%
2023/09/07	1	23.80	30	23.84	23.80	-29	266	-10.88%
2023/09/06	0	0.00	20	24.00	23.95	-20	270	-7.40%
2023/09/05	0	0.00	20	24.10	24.20	-20	271	-7.38%
2023/08/18	0	0.00	1	28.85	28.85	-1	254	-0.39%
2023/08/11	1	27.20	0	0.00	27.45	1	245	0.41%
2023/06/14	0	0.00	8	30.08	29.90	-8	503	-1.59%
2023/06/06	0	0.00	5	28.65	28.65	-5	540	-0.92%
2023/05/29	0	0.00	1	28.00	28.10	-1	816	-0.12%
2023/05/15	10	27.30	0	0.00	27.45	10	861	1.16%
2023/05/12	2	27.30	0	0.00	27.65	2	878	0.23%
2023/05/11	2	27.30	0	0.00	27.30	2	880	0.23%
2023/05/09	3	28.00	0	0.00	27.90	3	881	0.34%
2023/04/19	0	0.00	1	30.75	30.65	-1	891	-0.11%
2023/04/17	1	31.00	0	0.00	31.45	1	890	0.11%
2023/03/27	0	0.00	5	31.85	31.85	-5	894	-0.56%
2023/03/24	5	31.53	0	0.00	31.90	5	891	0.56%
2023/03/10	0	0.00	4	31.38	31.35	-4	904	-0.44%
2023/03/09	6	32.59	0	0.00	32.75	6	967	0.62%
2023/03/07	0	0.00	0.1	32.50	32.50	-0.1	967	-0.01%
2023/03/06	4	34.20	5.2	34.75	33.50	-1.2	949	-0.13%
2023/03/03	5	30.20	11	31.86	32.35	-6	855	-0.70%
2023/02/24	0	0.00	1	29.45	29.30	-1	823	-0.12%
2023/02/20	0	0.00	11	29.34	29.60	-11	955	-1.15%
2023/02/17	0	0.00	1	29.25	29.40	-1	971	-0.10%
2023/02/16	12	29.45	4	29.25	29.45	8	993	0.81%
2023/02/15	2	29.10	0	0.00	28.80	2	1,072	0.19%
2023/02/10	0	0.00	1	29.70	28.85	-1	1,283	-0.08%
2023/02/09	1	29.00	0	0.00	28.90	1	1,388	0.07%
2023/02/07	10	28.73	0	0.00	28.95	10	1,456	0.69%
2023/01/17	1	27.60	0	0.00	27.70	1	1,616	0.06%
2023/01/05	1	29.65	0	0.00	29.40	1	1,742	0.06%
2022/12/23	0.1	29.70	0	0.00	29.45	0.1	1,952	0.01%
2022/12/20	0	0.00	2	28.70	28.05	-2	1,970	-0.10%
2022/12/19	1	29.20	0	0.00	29.00	1	2,002	0.05%
2022/12/16	1	30.10	0	0.00	30.00	1	2,026	0.05%
2022/12/12	1	30.45	0	0.00	30.40	1	2,099	0.05%
2022/12/08	2	31.45	0	0.00	31.50	2	2,162	0.09%
2022/12/07	5	31.25	0	0.00	31.20	5	2,186	0.23%
2022/12/06	1	33.45	1	33.35	32.15	0	2,251	0.00%
2022/12/01	5	34.50	12	33.98	33.80	-7	2,356	-0.30%
2022/11/30	0	0.00	1	32.70	32.55	-1	2,608	-0.04%
2022/11/29	1.2	32.28	30	32.07	32.35	-28.8	2,607	-1.10%
2022/11/25	0	0.00	1	31.25	30.85	-1	2,618	-0.04%
2022/11/18	0	0.00	1	32.50	32.05	-1	2,661	-0.04%
2022/11/16	0	0.00	9	31.60	30.65	-9	2,633	-0.34%
2022/11/10	0	0.00	5	30.85	32.10	-5	3,847	-0.13%
2022/11/09	5	30.75	0	0.00	31.05	5	4,087	0.12%
2022/11/08	1	30.80	2	30.00	30.10	-1	4,236	-0.02%
2022/11/07	10	31.60	5	34.00	30.75	5	4,369	0.11%
2022/11/04	5	30.26	0	0.00	31.75	5	4,314	0.12%
2022/11/01	1	29.05	7	28.09	29.00	-6	4,341	-0.14%
2022/10/31	9	27.46	5	27.20	27.75	4	4,447	0.09%
2022/10/27	0	0.00	2	27.05	27.15	-2	4,656	-0.04%
2022/10/24	7	26.73	0	0.00	26.40	7	4,780	0.15%
2022/10/19	0	0.00	2	27.80	27.20	-2	5,697	-0.04%
2022/10/14	2	27.50	0	0.00	27.50	2	5,886	0.03%
2022/10/11	0	0.00	1	28.25	28.25	-1	6,054	-0.02%
2022/10/05	40	33.07	0	0.00	31.70	40	6,258	0.64%
2022/10/04	1	31.95	0	0.00	32.85	1	6,278	0.02%
2022/10/03	1	30.70	0	0.00	31.65	1	6,318	0.02%
2022/09/28	1	31.20	2	31.15	31.00	-1	6,553	-0.02%
2022/09/26	1	32.40	0	0.00	32.35	1	6,588	0.02%
2022/09/23	1	35.20	0	0.00	33.85	1	6,632	0.02%
2022/09/19	0	0.00	2	35.10	34.90	-2	7,107	-0.03%
2022/09/16	0	0.00	1	36.00	35.70	-1	7,123	-0.01%
2022/09/13	1	37.65	0	0.00	36.85	1	7,236	0.01%
2022/09/08	1	37.80	0	0.00	37.20	1	7,380	0.01%
2022/09/06	2	39.83	1	45.00	38.00	1	7,396	0.01%
2022/09/02	1	44.00	0	0.00	43.20	1	7,145	0.01%
2022/09/01	2	47.70	0	0.00	47.30	2	7,135	0.03%
2022/08/30	1	48.65	0	0.00	47.55	1	7,140	0.01%
2022/08/25	0	0.00	1	48.20	49.00	-1	7,166	-0.01%
2022/08/23	0	0.00	2	46.60	48.30	-2	7,195	-0.03%
2022/08/22	1	47.35	3	48.17	46.55	-2	7,759	-0.03%
2022/08/19	100	47.37	3	46.70	47.00	97	8,083	1.20%
2022/08/17	0	0.00	5	41.03	41.45	-5	8,197	-0.06%
2022/08/16	1	36.00	7	37.18	37.70	-6	7,925	-0.08%
2022/08/15	0	0.00	2	34.30	34.30	-2	7,662	-0.03%
2022/08/12	5	31.91	10	33.10	31.20	-5	7,446	-0.07%
2022/08/11	0	0.00	20	30.50	32.50	-20	7,264	-0.28%
2022/08/05	6	32.55	5	32.66	32.30	1	7,113	0.01%
2022/08/04	9	31.93	9	32.01	32.00	0	7,004	0.00%
2022/08/03	13	31.36	10	32.40	32.00	3	6,866	0.04%
2022/08/02	5	31.00	1	30.45	31.00	4	6,736	0.06%
2022/07/29	2	31.70	0	0.00	31.80	2	6,693	0.03%
2022/07/28	5	32.10	5	32.90	30.90	0	6,635	0.00%
2022/07/27	5	32.02	1	32.20	32.20	4	6,515	0.06%
2022/07/26	2	31.65	10	33.16	33.20	-8	6,311	-0.13%
2022/07/22	5	28.85	10	28.55	28.70	-5	5,554	-0.09%
2022/07/20	0	0.00	3	29.00	28.40	-3	5,535	-0.05%
2022/07/15	0	0.00	4	28.74	29.40	-4	5,345	-0.07%
2022/07/14	13	27.09	10	26.85	27.25	3	5,180	0.06%
2022/07/13	1	27.45	20	28.00	27.20	-19	5,122	-0.37%
2022/07/12	10	25.85	1	26.70	25.85	9	5,053	0.18%
2022/07/11	40	27.19	1	27.20	27.60	39	5,005	0.78%
2022/07/08	10	26.39	0	0.00	27.25	10	4,936	0.20%
2022/07/07	0	0.00	1	24.70	25.70	-1	4,768	-0.02%
2022/07/06	2	23.60	1	24.05	23.40	1	4,694	0.02%
2022/07/05	1	25.25	0	0.00	25.50	1	4,634	0.02%
2022/07/04	1	26.60	0	0.00	25.40	1	4,589	0.02%
2022/07/01	3	27.20	1	27.15	26.25	2	4,548	0.04%
2022/06/30	1	27.75	1	29.35	28.10	0	4,462	0.00%
2022/06/29	2	28.43	22	28.50	29.35	-20	4,156	-0.48%
2022/06/27	20	26.49	0	0.00	27.30	20	3,934	0.51%
2022/06/22	1	26.55	7	25.96	26.25	-6	3,794	-0.16%
2022/06/21	3	28.60	0	0.00	27.40	3	3,712	0.08%
2022/06/20	2	28.88	2	28.73	26.75	0	3,619	0.00%
2022/06/17	3	28.75	0	0.00	28.65	3	3,488	0.09%
2022/06/09	2	32.80	0	0.00	32.50	2	3,000	0.07%
2022/06/06	1	33.80	0	0.00	32.65	1	2,920	0.03%
2022/05/27	0	0.00	1	32.00	32.80	-1	2,121	-0.05%
2022/05/26	0	0.00	2	29.85	29.85	-2	1,397	-0.14%
2022/05/24	0	0.00	5	25.89	26.05	-5	654	-0.76%
2022/05/23	5	23.70	0	0.00	23.70	5	582	0.86%
2022/04/26	0	0.00	1	22.50	21.85	-1	250	-0.40%
2022/04/20	0	0.00	1	20.95	20.80	-1	166	-0.60%
2022/02/22	1	19.35	0	0.00	19.30	1	428	0.23%
2022/02/11	0	0.00	1	20.10	19.80	-1	446	-0.22%
2022/01/25	1	18.45	0	0.00	18.50	1	483	0.21%
2022/01/12	1	20.60	0	0.00	20.55	1	477	0.21%
2021/12/27	1	22.00	0	0.00	22.10	1	457	0.22%
2021/12/08	4	24.15	4	23.96	24.00	0	327	0.00%
2021/12/07	0	0.00	1	23.65	24.15	-1	284	-0.35%
2021/12/06	0	0.00	1	22.25	22.30	-1	223	-0.45%
2021/11/05	0	0.00	1	19.75	19.60	-1	75	-1.33%
2021/11/03	0	0.00	1	19.15	18.45	-1	62	-1.59%
2021/07/20	1	17.75	0	0.00	17.75	1	94	1.06%
2021/05/19	1	17.05	0	0.00	17.20	1	205	0.49%
2021/05/07	0	0.00	1	20.00	20.05	-1	191	-0.52%
2021/05/04	1	18.90	0	0.00	19.20	1	188	0.53%
2021/04/22	1	20.30	0	0.00	20.35	1	174	0.57%
2021/04/19	0	0.00	1	22.00	21.60	-1	167	-0.60%
2021/04/14	1	19.95	0	0.00	20.15	1	152	0.65%
2021/03/25	0	0.00	1	21.00	21.00	-1	99	-1.01%
2021/03/22	1	18.70	0	0.00	18.65	1	66	1.51%
2020/11/27	1	20.00	0	0.00	20.30	1	288	0.35%
2020/09/03	0	0.00	2	20.30	20.30	-2	209	-0.95%
2020/08/24	0	0.00	2	22.00	21.80	-2	196	-1.02%
2020/05/19	0	0.00	3	17.35	17.35	-3	123	-2.43%
2020/05/18	3	17.25	0	0.00	17.45	3	121	2.47%
2020/05/15	0	0.00	10	18.10	17.80	-10	119	-8.39%
2020/05/14	10	17.40	0	0.00	18.10	10	109	9.09%