聲寶 (1604)-光和-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▲0.50
漲幅
+1.81%
成交量
404張
產業
上市電器電纜類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	5	28.10	28.05	-5	493	-1.01%
2024/07/22	0	0.00	1	27.85	28.00	-1	504	-0.20%
2024/07/19	0	0.00	1	28.40	28.20	-1	500	-0.20%
2024/07/09	1	28.60	0	0.00	28.55	1	558	0.18%
2024/05/28	3	28.85	0	0.00	28.90	3	748	0.40%
2024/05/24	5	28.90	0	0.00	28.85	5	751	0.67%
2024/05/20	0	0.00	1	29.65	29.75	-1	746	-0.13%
2024/04/10	2	30.23	0	0.00	30.30	2	500	0.40%
2024/03/28	0	0.00	0.1	29.55	29.60	-0.1	391	-0.03%
2024/03/20	0	0.00	1	29.40	29.45	-1	368	-0.27%
2024/02/21	0	0.00	5	29.06	29.25	-5	327	-1.53%
2024/02/16	0	0.00	5	28.70	28.55	-5	320	-1.56%
2024/01/22	5	28.25	0	0.00	28.25	5	324	1.54%
2024/01/16	5	28.65	0	0.00	28.60	5	335	1.49%
2024/01/10	0	28.95	0	0.00	28.85	0	406	0.00%
2024/01/02	0	0.00	2	29.10	29.20	-2	460	-0.43%
2023/12/15	3	28.90	8	28.82	28.80	-5	512	-0.98%
2023/12/14	5	28.65	0	0.00	28.80	5	506	0.99%
2023/12/12	4	28.85	0	0.00	28.85	4	497	0.80%
2023/12/11	0	0.00	2	28.90	28.85	-2	498	-0.40%
2023/11/21	0	0.00	2	28.90	28.90	-2	512	-0.39%
2023/11/06	0	0.00	3	28.55	28.55	-3	567	-0.53%
2023/10/31	5	28.10	0	0.00	28.00	5	580	0.86%
2023/10/27	2	28.40	0	0.00	28.25	2	582	0.34%
2023/10/26	0	0.00	3	29.10	28.60	-3	573	-0.52%
2023/10/24	0	0.00	2	28.60	28.95	-2	567	-0.35%
2023/10/20	7	28.47	0	0.00	28.45	7	572	1.22%
2023/10/12	0	0.00	2	29.45	29.90	-2	569	-0.35%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/09/11	0	0.00	2	28.28	28.10	-2	1,267	-0.16%
2023/08/10	1	27.55	0	0.00	27.45	1	1,226	0.08%
2023/07/26	3	27.80	0	0.00	27.75	3	1,203	0.25%
2023/07/24	1	27.25	0	0.00	27.25	1	1,221	0.08%
2023/07/19	0	0.00	0.3	27.75	27.65	-0.3	1,232	-0.02%
2023/07/18	1	28.05	0	0.00	27.80	1	1,226	0.08%
2023/07/12	2.2	28.61	0	0.00	28.65	2.2	1,108	0.20%
2023/07/10	0	0.00	0.2	33.00	33.00	-0.2	770	-0.02%
2023/07/07	0	0.00	2	30.00	30.00	-2	518	-0.39%
2023/05/18	0	0.00	0	26.90	26.95	0	375	0.00%
2023/01/17	0	0.00	0.2	26.50	26.55	-0.2	264	-0.08%
2022/08/02	0	26.25	0	0.00	26.20	0	375	0.00%
2022/05/16	0	0.00	3	29.93	29.80	-3	631	-0.48%
2022/05/03	1	30.70	0	0.00	30.80	1	652	0.15%
2022/04/29	1	30.95	0	0.00	31.00	1	660	0.15%
2022/04/06	0	0.00	0.3	32.00	32.00	-0.3	717	-0.04%
2022/03/30	0	0.00	0.4	32.20	32.30	-0.4	719	-0.06%
2022/03/08	0	0.00	5	30.90	30.85	-5	656	-0.76%
2022/03/07	0	0.00	2	31.55	31.55	-2	640	-0.31%
2022/02/25	1	31.30	0	0.00	31.30	1	555	0.18%
2022/01/21	0	0.00	1	30.65	30.60	-1	535	-0.19%
2022/01/20	0	0.00	1	30.70	30.80	-1	535	-0.19%
2022/01/19	0	0.00	1	30.65	30.75	-1	553	-0.18%
2022/01/18	0	0.00	3	30.65	30.70	-3	557	-0.54%
2022/01/13	3	30.70	1	30.65	30.75	2	578	0.35%
2022/01/06	5	30.05	0	0.00	30.10	5	581	0.86%
2021/12/08	1	29.45	0	0.00	29.55	1	1,257	0.08%
2021/12/01	5	29.35	0	0.00	29.35	5	1,356	0.37%
2021/11/29	1	29.05	0	0.00	29.45	1	1,406	0.07%
2021/11/25	0	0.00	1	29.55	29.60	-1	1,465	-0.07%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/01	0	0.00	5	29.55	29.80	-5	1,492	-0.33%
2021/10/29	0	0.00	4	29.35	29.60	-4	1,498	-0.27%
2021/10/28	0	0.00	8	29.41	29.60	-8	1,499	-0.53%
2021/10/26	2	29.90	0	0.00	29.90	2	1,494	0.13%
2021/10/20	2	30.05	0	0.00	29.95	2	1,470	0.14%
2021/10/19	3	29.80	0	0.00	29.95	3	1,458	0.21%
2021/10/18	5	29.80	0	0.00	29.85	5	1,460	0.34%
2021/10/08	0	0.00	0	29.85	30.00	0	1,436	0.00%
2021/09/22	0	0.00	4	28.00	28.40	-4	1,272	-0.31%
2021/09/14	4	31.05	0	0.00	31.15	4	1,082	0.37%
2021/09/13	1	30.90	0	0.00	30.95	1	1,005	0.10%
2021/09/09	0	0.00	2	30.80	31.00	-2	955	-0.21%
2021/09/08	0	0.00	1	30.90	30.80	-1	941	-0.11%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/03	0	0.00	18	30.93	31.20	-18	884	-2.03%
2021/09/02	1	31.00	0	0.00	31.10	1	864	0.12%
2021/09/01	5	31.48	6	31.50	31.40	-1	840	-0.12%
2021/08/31	13	30.47	1	31.00	31.00	12	804	1.49%
2021/08/30	3	30.15	0	0.00	30.20	3	785	0.38%
2021/08/11	0	0.00	5	30.25	30.55	-5	833	-0.60%
2021/08/06	0	0.00	5	30.90	31.00	-5	905	-0.55%
2021/07/26	0	0.00	9	30.45	30.50	-9	1,107	-0.81%
2021/07/19	1	30.65	0	0.00	30.60	1	1,189	0.08%
2021/07/13	0	0.00	1	30.35	30.35	-1	1,365	-0.07%
2021/07/12	0	0.00	1	30.80	30.60	-1	1,374	-0.07%
2021/07/09	1	30.70	1	30.80	30.80	0	1,384	0.00%
2021/07/02	1	30.10	0	0.00	30.10	1	1,472	0.07%
2021/06/29	0	0.00	1	30.30	30.30	-1	1,553	-0.06%
2021/06/28	6	30.48	0	0.00	30.50	6	1,584	0.38%
2021/06/25	0	0.00	1	29.60	29.85	-1	1,631	-0.06%
2021/06/18	0	0.00	5	29.55	29.60	-5	1,956	-0.26%
2021/06/16	0	0.00	2	29.50	29.60	-2	2,006	-0.10%
2021/06/11	1	29.65	0	0.00	29.65	1	2,065	0.05%
2021/06/09	1	29.55	0.2	29.60	29.60	0.8	2,230	0.04%
2021/06/07	0	0.00	2	29.53	29.70	-2	2,296	-0.09%
2021/06/04	0	0.00	1	29.80	29.80	-1	2,308	-0.04%
2021/05/20	1	28.20	0	0.00	28.10	1	2,513	0.04%
2021/05/14	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/12	2	28.70	0	0.00	28.20	2	2,407	0.08%
2021/05/10	9	30.49	7.1	30.33	30.35	1.9	2,314	0.08%
2021/05/04	1	30.20	0	0.00	30.25	1	2,274	0.04%
2021/04/22	0	0.00	1	31.55	31.55	-1	2,152	-0.05%
2021/04/21	10	32.20	0	0.00	32.35	10	2,079	0.48%
2021/04/19	0	0.00	12	31.50	31.60	-12	2,037	-0.59%
2021/04/14	0	0.00	1	30.50	30.90	-1	1,949	-0.05%
2021/04/09	10	30.15	0	0.00	30.20	10	1,859	0.54%
2021/04/07	1	30.25	0	0.00	30.25	1	1,844	0.05%
2021/04/01	1	30.40	2	30.55	30.40	-1	1,828	-0.05%
2021/03/31	0	0.00	6	30.50	30.65	-6	1,797	-0.33%
2021/03/30	12	30.37	6	30.35	30.45	6	1,765	0.34%
2021/03/25	0	0.00	3	29.97	29.55	-3	1,626	-0.18%
2021/03/22	11	30.02	0.2	30.15	30.25	10.8	1,411	0.76%
2021/03/15	0	0.00	2	30.50	30.70	-2	1,282	-0.16%
2021/03/12	1	29.80	2	29.50	29.90	-1	1,245	-0.08%
2021/03/04	1	28.10	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	2	27.30	27.65	-2	1,165	-0.17%
2021/03/02	0	0.00	1	26.90	27.05	-1	1,167	-0.09%
2021/02/26	1	26.80	0	0.00	26.75	1	1,162	0.09%
2021/02/25	1	26.90	0	0.00	26.90	1	1,156	0.09%
2021/01/20	0	0.00	1	25.25	25.50	-1	1,886	-0.05%
2021/01/18	0.2	25.45	0	0.00	25.50	0.2	1,929	0.01%
2020/12/22	0	0.00	1	25.45	25.30	-1	1,890	-0.05%
2020/12/17	2	25.60	0	0.00	25.80	2	1,950	0.10%
2020/12/09	0	0.00	1	25.70	25.70	-1	1,993	-0.05%
2020/12/01	6	26.63	0	0.00	26.40	6	2,042	0.29%
2020/11/30	3	26.82	0	0.00	26.85	3	2,054	0.15%
2020/11/17	16	25.66	1.1	25.56	25.80	14.9	1,964	0.76%
2020/11/06	0	0.00	1	24.60	24.80	-1	1,693	-0.06%
2020/10/14	0	0.00	20	22.90	22.95	-20	1,434	-1.39%
2020/10/08	0	0.00	2	22.80	22.90	-2	1,582	-0.13%
2020/09/16	1	23.20	0	0.00	23.20	1	2,051	0.05%
2020/09/15	1	23.05	0	0.00	22.95	1	2,023	0.05%
2020/09/10	1.8	23.23	0	0.00	23.30	1.8	2,029	0.09%
2020/08/31	1	23.10	1	23.30	23.30	0	1,930	0.00%
2020/08/13	0	0.00	1	22.70	22.80	-1	1,801	-0.06%
2020/08/12	2	23.20	1	23.00	23.05	1	1,804	0.06%
2020/07/29	0	0.00	1	22.50	22.70	-1	1,781	-0.06%
2020/07/23	0	0.00	3	23.55	23.45	-3	1,762	-0.17%
2020/07/21	50	24.00	50	23.82	23.75	0	1,756	0.00%
2020/07/16	3	24.25	0	0.00	24.25	3	1,694	0.18%
2020/07/14	1	24.00	0	0.00	23.85	1	1,561	0.06%
2020/07/13	20	23.35	16	24.45	24.45	4	1,523	0.26%
2020/07/10	0.8	22.85	0	0.00	23.05	0.8	1,430	0.06%
2020/07/09	2	23.75	1.8	23.58	23.40	0.2	1,400	0.01%
2020/07/08	2	23.00	0	0.00	23.30	2	1,276	0.16%
2020/06/30	0	0.00	60	21.50	21.55	-60	1,073	-5.59%
2020/06/29	0	0.00	1	21.35	21.50	-1	1,001	-0.10%
2020/06/02	1	20.30	0	0.00	20.30	1	839	0.12%
2020/04/14	0	0.00	1	18.60	18.65	-1	768	-0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/08	1	18.05	0	0.00	18.40	1	759	0.13%
2020/04/07	1	18.05	0	0.00	18.00	1	753	0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/19	1	16.00	1	16.05	15.90	0	709	0.00%
2020/03/10	1	17.85	0	0.00	18.00	1	611	0.16%