台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▲2.80
  • 漲幅
    +6.57%
  • 成交量
    27,885
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201644.6627.544.6345.45-11.53,392-0.34%
2025/02/19242.753.342.7742.65-1.32,970-0.04%
2025/02/18142.2500.0042.2512,9900.03%
2025/02/17142.3500.0042.4513,0160.03%
2025/02/14342.45542.6242.80-23,015-0.07%
2025/02/1300.00141.6041.65-12,968-0.03%
2025/02/07140.70140.8040.7003,0280.00%
2025/02/041.540.00140.2539.950.53,0890.01%
2025/01/22140.45340.4541.00-23,114-0.06%
2025/01/2100.00240.1540.25-23,136-0.06%
2025/01/20139.30139.8039.9003,1860.00%
2025/01/16339.85239.7039.7013,3120.03%
2025/01/15140.3000.0039.7013,3670.03%
2025/01/13239.23239.9039.9003,4020.00%
2025/01/092.141.9800.0041.502.13,3990.06%
2025/01/0700.00144.0043.00-13,471-0.03%
2025/01/03245.73645.9445.30-43,435-0.12%
2025/01/021.244.50144.7044.650.23,3560.01%
2024/12/30144.402.144.2344.15-1.13,469-0.03%
2024/12/2600.00443.8544.10-43,598-0.11%
2024/12/2400.00243.3542.90-23,882-0.05%
2024/12/23443.0000.0042.9543,9350.10%
2024/12/19342.50142.7042.7024,0520.05%
2024/12/1800.00143.5043.40-14,131-0.02%
2024/12/1700.00242.3542.25-24,182-0.05%
2024/12/16242.803042.9042.35-284,318-0.65%
2024/12/13142.9500.0042.8514,4180.02%
2024/12/12144.20144.8544.0004,3970.00%
2024/12/1100.00144.5044.50-14,429-0.02%
2024/12/10243.9800.0044.1524,4930.04%
2024/12/09244.83244.8344.6004,6440.00%
2024/12/04445.3000.0045.4044,8870.08%
2024/12/0300.00346.0545.75-35,040-0.06%
2024/12/02345.150.345.4545.102.75,1150.05%
2024/11/27646.20146.3546.0055,3440.09%
2024/11/26147.651147.3047.10-105,413-0.18%
2024/11/25646.78147.0046.8055,4170.09%
2024/11/224.246.33646.4846.45-1.95,552-0.03%
2024/11/200.744.6000.0044.550.75,8380.01%
2024/11/1900.0010.644.7044.80-10.66,196-0.17%
2024/11/1500.00145.7545.40-16,826-0.01%
2024/11/14244.4500.0044.6027,0660.03%
2024/11/121245.0500.0045.00127,4670.16%
2024/11/1100.00145.9545.95-17,700-0.01%
2024/11/08145.5000.0045.2518,0910.01%
2024/11/0700.00145.9545.90-18,611-0.01%
2024/11/06545.7500.0045.4558,7960.06%
2024/11/0500.00446.5146.45-49,130-0.04%
2024/11/04345.8500.0046.0039,4830.03%
2024/11/01345.50145.6046.2029,8270.02%
2024/10/3000.001045.3545.30-1010,068-0.10%
2024/10/29445.69045.6545.40410,3210.04%
2024/10/2500.00146.5546.40-110,593-0.01%
2024/10/24246.4800.0046.30211,0700.02%
2024/10/231047.550.147.4547.351011,5860.09%
2024/10/22146.65147.1046.90011,9070.00%
2024/10/2100.00347.7047.10-312,683-0.02%
2024/10/181547.0400.0047.001513,5860.11%
2024/10/171.247.5100.0047.451.214,1510.01%
2024/10/1611.547.301047.2547.151.516,2750.01%
2024/10/15547.9400.0047.70516,9780.03%
2024/10/1400.001148.4848.70-1117,972-0.06%
2024/10/111147.6300.0047.651118,4690.06%
2024/10/09148.207048.1548.15-6918,783-0.37%
2024/10/08248.705048.4448.60-4819,150-0.25%
2024/10/0700.00149.3549.35-119,529-0.01%
2024/10/04949.276.149.0249.102.919,6670.01%
2024/10/01150.20150.7050.70019,8260.00%
2024/09/303450.90151.1050.703320,2560.16%
2024/09/27251.803551.6252.00-3320,265-0.16%
2024/09/26350.80351.1750.60020,2630.00%
2024/09/24250.40250.2550.20020,8680.00%
2024/09/23150.804.151.0050.70-3.121,472-0.01%
2024/09/2000.00250.7050.70-222,050-0.01%
2024/09/19250.50250.4550.70022,5100.00%
2024/09/18650.83750.6150.60-122,5500.00%
2024/09/161350.05349.4849.901022,6070.04%
2024/09/13148.602.448.6648.65-1.422,817-0.01%
2024/09/1200.00648.3348.45-623,113-0.03%
2024/09/11147.301347.4947.70-1223,391-0.05%
2024/09/101446.602046.3546.40-624,132-0.02%
2024/09/09248.0500.0048.80225,3040.01%
2024/09/063.948.3900.0048.703.925,5690.02%
2024/09/052349.0500.0048.202325,7360.09%
2024/09/0426.149.75150.1049.3525.126,1780.10%
2024/09/031052.8000.0051.601026,8750.04%
2024/09/02153.20553.6852.70-426,911-0.01%
2024/08/30452.88252.7052.90226,9020.01%
2024/08/29753.1300.0053.00726,9740.03%
2024/08/281353.668.253.7153.604.827,0400.02%
2024/08/271054.2000.0054.301027,0260.04%
2024/08/264054.76255.0554.203827,0840.14%
2024/08/23755.24255.5555.80526,9970.02%
2024/08/221555.88456.1855.601126,9650.04%
2024/08/214456.0011.356.0755.6032.726,9890.12%
2024/08/203355.326355.2756.30-3027,024-0.11%
2024/08/192653.462753.8053.30-126,9490.00%
2024/08/162754.00854.2154.101926,9990.07%
2024/08/155356.991157.4056.804227,0160.16%
2024/08/14657.23157.2057.20527,4240.02%
2024/08/1300.00657.4057.40-627,400-0.02%
2024/08/12457.432157.4857.60-1727,345-0.06%
2024/08/091156.8816.256.8256.60-5.227,289-0.02%
2024/08/08355.101154.7955.20-827,027-0.03%
2024/08/07353.474253.5755.20-3927,207-0.14%
2024/08/06450.98950.4351.00-527,253-0.02%
2024/08/051050.82751.0450.00327,6470.01%
2024/08/02555.24855.7455.30-328,361-0.01%
2024/08/01755.962755.9956.40-2029,217-0.07%
2024/07/313454.78154.2054.203329,5300.11%
2024/07/30154.20254.9055.20-130,1220.00%
2024/07/292756.107.455.5055.0019.630,7150.06%
2024/07/264656.762456.7057.202230,9650.07%
2024/07/231555.97456.5055.701131,2800.04%
2024/07/221657.044.557.9956.0011.531,9590.04%
2024/07/192959.385959.4259.00-3032,416-0.09%
2024/07/181058.51958.6458.70133,8940.00%
2024/07/1738.459.184160.0658.40-2.635,831-0.01%
2024/07/165057.345557.1757.30-536,721-0.01%
2024/07/1516.356.784657.1057.20-29.742,496-0.07%
2024/07/121855.31955.4255.00944,0840.02%
2024/07/116754.71355.0354.306445,3210.14%
2024/07/10455.03855.6155.50-448,804-0.01%
2024/07/09655.272.754.6955.103.351,3850.01%
2024/07/08354.401954.3254.10-1652,610-0.03%
2024/07/051955.02654.9755.001353,4940.02%
2024/07/041454.604355.3055.50-2955,074-0.05%
2024/07/03254.1000.0054.00256,4720.00%
2024/07/02254.60554.4054.20-357,052-0.01%
2024/07/01555.221355.4254.80-857,349-0.01%
2024/06/282255.84455.8555.801857,4020.03%
2024/06/273755.331355.6455.502457,1950.04%
2024/06/266355.262755.2755.403657,1860.06%
2024/06/25254.601354.5655.00-1157,280-0.02%
2024/06/24352.8300.0052.70357,8600.01%
2024/06/212053.4300.0053.602060,0540.03%
2024/06/20453.80454.2253.50063,4230.00%
2024/06/19653.37153.1053.20564,9880.01%
2024/06/18154.30154.0054.10065,1460.00%
2024/06/176.254.751154.2553.70-4.865,108-0.01%
2024/06/1411.954.524254.7454.90-30.164,694-0.05%
2024/06/13951.602551.6851.70-1663,741-0.03%
2024/06/12751.41551.3051.00263,8580.00%
2024/06/11551.761552.2651.40-1065,074-0.02%
2024/06/071751.293051.3852.20-1364,838-0.02%
2024/06/06348.95149.6549.10264,2340.00%
2024/06/05448.58448.6048.60064,1990.00%
2024/06/04348.55448.9548.95-164,3650.00%
2024/06/0330.948.99548.9648.9025.964,6060.04%
2024/05/311449.5000.0049.051466,0140.02%
2024/05/29350.5000.0050.30366,3810.00%
2024/05/28150.5011.351.0051.00-10.366,963-0.02%
2024/05/27250.956850.5250.50-6667,573-0.10%
2024/05/24549.31250.1349.50367,4740.00%
2024/05/23951.11350.5750.10667,6480.01%
2024/05/223053.203052.8552.60067,4420.00%
2024/05/21753.23253.8552.90567,4540.01%
2024/05/206054.023653.8353.502467,3260.04%
2024/05/17352.43752.9353.10-466,888-0.01%
2024/05/16352.2000.0052.10366,9230.00%
2024/05/15452.75853.2452.10-466,961-0.01%
2024/05/14652.8000.0052.40666,6910.01%
2024/05/13352.4000.0053.00366,4750.00%
2024/05/10853.54653.2353.60266,2030.00%
2024/05/093054.233455.0253.30-465,851-0.01%
2024/05/08556.34756.8456.20-265,1350.00%
2024/05/071554.372654.8455.80-1164,115-0.02%
2024/05/062053.37153.1052.901963,0020.03%
2024/05/031955.04454.6854.001562,4530.02%
2024/05/023857.451656.6956.302261,7900.04%
2024/04/301056.341656.6956.90-661,060-0.01%
2024/04/291258.302358.0457.60-1160,379-0.02%
2024/04/26760.931361.0660.00-659,620-0.01%
2024/04/252560.962561.0760.90058,6960.00%
2024/04/244060.143960.3360.50157,5320.00%
2024/04/231458.101857.7457.60-455,336-0.01%
2024/04/2210862.686259.6557.804653,2680.09% 大買/
2024/04/198364.068064.8364.20351,5770.01%
2024/04/181863.404464.2764.70-2645,068-0.06%
2024/04/173357.9525.558.2758.907.542,4760.02%
2024/04/167355.567855.3853.60-540,749-0.01%
2024/04/156855.2664.155.2855.603.936,9880.01%
2024/04/121048.715349.4950.60-4334,024-0.13%
2024/04/112246.543747.3346.00-1532,414-0.05%
2024/04/106946.771347.1846.705631,4710.18%
2024/04/09944.824344.7045.55-3429,793-0.11%
2024/04/082342.8718.142.8143.104.928,0490.02%
2024/04/031941.99842.2141.151127,5360.04%
2024/04/021441.88242.0841.751227,3550.04%
2024/04/01243.30342.7242.60-127,0680.00%
2024/03/291343.0700.0043.001326,8440.05%
2024/03/281644.691744.9644.20-126,2430.00%
2024/03/272145.002545.1244.05-425,546-0.02%
2024/03/264745.334944.8843.80-224,475-0.01%
2024/03/258044.368544.5745.40-522,208-0.02%
2024/03/221841.78103.642.0442.45-85.618,720-0.46% 大賣/
2024/03/219.138.3913538.1338.60-125.916,948-0.74% 大賣/鉅額交易
2024/03/20337.571037.6037.35-716,636-0.04%
2024/03/1919.238.371438.5238.105.216,4900.03%
2024/03/183238.3224.138.4238.457.916,3030.05%
2024/03/15737.941138.0137.95-416,333-0.02%
2024/03/145738.31132.338.6237.85-75.316,455-0.46% 大賣/
2024/03/133237.582637.2736.85615,5540.04%
2024/03/12637.181537.1837.20-916,240-0.06%
2024/03/11536.12336.0536.30216,0780.01%
2024/03/08936.41936.8036.05016,1160.00%
2024/03/07836.89136.7036.70716,0130.04%
2024/03/063838.03122.538.7637.50-84.515,653-0.54% 大賣/
2024/03/051636.631436.9336.35214,1870.01%
2024/03/0411637.46237.0336.9511414,0090.81% 大買/鉅額交易
2024/03/012737.551238.2037.851513,7450.11%
2024/02/292736.1142.537.0437.50-15.513,258-0.12%
2024/02/271935.87235.7335.651712,9120.13%
2024/02/261336.7813.237.2636.45-0.212,8290.00%
2024/02/2313736.64536.5836.2513212,3021.07% 大買/鉅額交易
2024/02/22736.25836.4836.40-112,200-0.01%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章