台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.60%
  • 成交量
    1,218
  • 產業
    上市 化學類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00121.7021.85-12,098-0.05%
2025/01/22021.2000.0021.2002,3010.00%
2025/01/2000.00221.3021.35-22,432-0.08%
2025/01/1600.00221.0020.80-23,037-0.07%
2025/01/15020.7000.0020.7003,1630.00%
2025/01/09220.75220.3020.2504,1090.00%
2025/01/08120.80120.7520.7504,1620.00%
2025/01/0600.00220.9520.95-24,390-0.05%
2024/12/20121.55221.4021.40-16,799-0.01%
2024/12/1600.00121.4021.45-112,267-0.01%
2024/12/05123.2500.0022.85114,7860.01%
2024/11/2800.00222.4022.45-217,859-0.01%
2024/11/27223.2800.0022.75219,7230.01%
2024/11/2600.00123.5023.30-120,2860.00%
2024/11/2000.00122.9022.85-124,4420.00%
2024/11/18322.8000.0022.75324,6290.01%
2024/11/1500.00323.2823.25-324,628-0.01%
2024/11/14123.2500.0022.70124,6180.00%
2024/11/13123.2500.0023.25124,6100.00%
2024/11/08424.0100.0023.40424,5820.02%
2024/11/0700.00524.3724.25-524,583-0.02%
2024/11/06124.2500.0024.00124,5390.00%
2024/11/04224.6500.0024.50224,5630.01%
2024/11/0100.001023.9024.15-1024,608-0.04%
2024/10/291224.75124.8524.601124,7660.04%
2024/10/24126.00125.5525.55024,8300.00%
2024/10/23326.58326.5526.60024,6510.00%
2024/10/22225.9000.0026.00224,2230.01%
2024/10/21125.50126.2526.20024,1120.00%
2024/10/18125.951225.7325.65-1123,824-0.05%
2024/10/1700.001125.4225.20-1123,434-0.05%
2024/10/16423.93123.9524.05323,2560.01%
2024/10/15123.85124.3523.85023,1990.00%
2024/10/14124.2000.0024.00123,1920.00%
2024/10/11624.59124.4524.45523,2510.02%
2024/10/0900.00125.1024.70-123,1130.00%
2024/10/0800.00125.6025.50-122,9480.00%
2024/10/0700.001126.1326.30-1122,797-0.05%
2024/09/27326.95226.9826.60122,3860.00%
2024/09/26126.30226.1026.00-122,0070.00%
2024/09/25626.683326.3226.65-2721,792-0.12%
2024/09/24326.65426.6827.00-121,3560.00%
2024/09/233326.932327.3426.351020,8950.05%
2024/09/201128.154328.3628.40-3219,873-0.16%
2024/09/19726.83727.0227.00017,6480.00%
2024/09/182827.29727.1126.502116,7740.13%
2024/09/16726.43826.6326.40-115,449-0.01%
2024/09/13325.87725.8626.00-414,634-0.03%
2024/09/12325.501626.1326.10-1314,366-0.09%
2024/09/10224.5000.0023.85213,5740.01%
2024/09/0900.00124.0024.35-113,390-0.01%
2024/09/06325.27825.6424.85-513,172-0.04%
2024/09/05625.831425.7425.75-812,797-0.06%
2024/09/041824.661324.8324.60512,3300.04%
2024/09/03226.20225.9325.65012,0160.00%
2024/09/02326.571325.9826.15-1011,664-0.09%
2024/08/30627.13226.6826.30411,2120.04%
2024/08/295225.854526.1827.0079,6320.07%
2024/08/283424.836024.6224.55-267,766-0.33%
2024/08/272624.632524.5524.6017,4210.01%
2024/08/26624.16223.9823.3046,5650.06%
2024/08/236924.43924.3224.75605,8791.02%
2024/08/22223.151423.5523.65-123,711-0.32%
2024/08/2100.00221.5021.50-23,193-0.06%
2024/08/20220.3500.0020.4522,9700.07%
2024/08/1500.00120.3020.25-12,917-0.03%
2024/08/05118.95119.1018.5502,6660.00%
2024/08/01421.5400.0021.5542,5360.16%
2024/07/31121.75521.9821.85-42,344-0.17%
2024/07/1900.00120.6019.95-12,031-0.05%
2024/07/1200.00220.7820.90-21,896-0.11%
2024/07/0800.00320.9820.65-31,720-0.17%
2024/07/0500.001220.3520.35-121,592-0.75%
2024/07/02119.0500.0019.0511,4710.07%
2024/06/2700.0033.519.1019.00-33.51,527-2.20%
2024/06/2400.001219.4519.40-121,518-0.79%
2024/06/0700.00619.1519.15-61,486-0.40%
2024/06/06119.0500.0019.0511,4810.07%
2024/06/05219.1000.0019.1021,4820.13%
2024/05/30519.3400.0019.2551,4260.35%
2024/05/29119.5500.0019.5511,4720.07%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/15119.8000.0019.8512,7320.04%
2024/05/0800.00220.6020.40-22,679-0.07%
2024/04/19319.5000.0019.5032,5970.12%
2024/04/1800.00520.1020.10-52,582-0.19%
2024/04/11120.35120.2520.3002,5660.00%
2024/04/0800.00220.4020.60-22,545-0.08%
2024/04/01520.2000.0020.0552,4730.20%
2024/03/29319.7000.0019.8032,4550.12%
2024/03/1500.001019.4019.25-102,397-0.42%
2024/03/08220.3000.0020.5522,3620.08%
2024/03/07221.2000.0021.0522,3490.09%
2024/03/0600.00121.6021.50-12,305-0.04%
2024/03/05121.0000.0021.1012,2540.04%
2024/03/0100.00221.6521.45-22,146-0.09%
2024/02/294021.51821.5021.50322,0891.53%
2024/02/274422.532222.3421.80221,9471.13%
2024/02/2600.004.121.5321.70-4.11,086-0.38%
2024/02/23519.9500.0019.7559430.53%
永光 相關文章
永光 相關影音