中華化 (1727)-光和-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股▲0.47%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	29.45	29.20	-1	869	-0.11%
2024/05/24	1	28.35	1	28.70	28.85	0	1,650	0.00%
2024/05/17	1	28.95	0	0.00	29.05	1	1,692	0.06%
2024/05/06	0	0.00	4	29.35	29.35	-4	1,649	-0.24%
2024/04/26	0	0.00	1	29.40	29.40	-1	1,616	-0.06%
2024/03/25	0	0.00	1	28.65	30.90	-1	1,360	-0.07%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.55	28.80	-1	1,339	-0.07%
2024/03/14	6	28.45	0	0.00	28.20	6	1,341	0.45%
2024/03/13	1	28.20	0	0.00	28.20	1	1,344	0.07%
2024/03/08	2	28.75	2	29.13	28.55	0	1,389	0.00%
2024/03/07	0	0.00	1	29.90	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	1	30.95	30.85	-1	1,466	-0.07%
2024/03/05	1	30.80	0	0.00	30.90	1	1,462	0.07%
2024/03/04	5	32.05	0	0.00	31.25	5	1,440	0.35%
2024/03/01	2	31.95	0	0.00	31.25	2	1,383	0.14%
2024/02/29	3	33.03	2	33.33	33.60	1	1,277	0.08%
2024/02/27	0	0.00	7	33.85	33.85	-7	1,010	-0.69%
2024/02/15	0	0.00	1	27.15	27.25	-1	650	-0.15%
2024/01/30	1	27.15	0	0.00	27.05	1	638	0.16%
2023/12/18	0	0.00	1	30.55	30.65	-1	843	-0.12%
2023/12/15	0	0.00	2	29.85	29.55	-2	816	-0.25%
2023/12/06	0	0.00	1	30.90	30.50	-1	783	-0.13%
2023/12/05	0	0.00	3	31.20	30.85	-3	770	-0.39%
2023/11/30	2	28.80	4	29.49	29.60	-2	607	-0.33%
2023/11/28	0	0.00	1	29.15	29.20	-1	627	-0.16%
2023/11/24	1	28.90	0	0.00	28.80	1	616	0.16%
2023/11/22	1	29.10	0	0.00	29.10	1	600	0.17%
2023/10/26	1	29.20	0	0.00	28.95	1	1,086	0.09%
2023/10/25	2	29.73	4	30.00	29.55	-2	1,117	-0.18%
2023/10/23	2	30.30	2	29.50	29.15	0	1,135	0.00%
2023/09/25	4	29.78	2	29.60	29.75	2	1,638	0.12%
2023/09/07	4	29.70	0	0.00	29.75	4	2,070	0.19%
2023/08/31	5	29.60	0	0.00	29.60	5	2,244	0.22%
2023/08/25	1	29.60	0	0.00	29.10	1	3,032	0.03%
2023/08/23	0	0.00	5	29.30	29.20	-5	3,089	-0.16%
2023/08/22	0	0.00	2	28.80	28.70	-2	3,132	-0.06%
2023/08/21	4	29.23	2	29.20	29.20	2	3,213	0.06%
2023/08/18	3	29.00	3	28.77	28.90	0	3,307	0.00%
2023/08/16	0.1	28.65	0	0.00	28.50	0.1	3,538	0.00%
2023/08/14	0	0.00	1	29.00	28.95	-1	3,890	-0.03%
2023/08/10	2	30.00	0	0.00	30.20	2	4,205	0.05%
2023/08/09	6	30.77	0	0.00	30.95	6	4,208	0.14%
2023/08/08	2	31.45	0	0.00	31.10	2	4,223	0.05%
2023/08/07	0	0.00	1	32.45	32.15	-1	4,249	-0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	1	37.15	2	37.53	37.60	-1	4,117	-0.02%
2023/07/31	2	35.00	0	0.00	34.70	2	3,987	0.05%
2023/07/28	0	0.00	5	36.18	36.40	-5	4,002	-0.12%
2023/07/27	6	35.99	0	0.00	35.75	6	4,005	0.15%
2023/07/24	1	35.30	0	0.00	35.15	1	4,863	0.02%
2023/07/21	1	35.70	1	36.30	35.95	0	5,413	0.00%
2023/06/30	0	0.00	2	34.65	34.65	-2	5,334	-0.04%
2023/06/26	3	36.80	0	0.00	36.25	3	5,219	0.06%
2023/06/21	1	38.30	0	0.00	36.75	1	5,188	0.02%
2023/06/16	2	39.10	0	0.00	38.85	2	4,986	0.04%
2023/06/14	0	0.00	1	37.85	37.00	-1	4,901	-0.02%
2023/06/12	2	38.75	1	37.95	37.70	1	4,848	0.02%
2023/06/08	2	39.75	0	0.00	39.70	2	4,761	0.04%
2023/06/05	3	43.08	5	42.57	41.55	-2	4,635	-0.04%
2023/06/02	8	41.97	1	43.25	41.70	7	4,368	0.16%
2023/06/01	15	42.78	1	43.20	43.25	14	4,190	0.33%
2023/05/26	0	0.00	2	40.35	40.00	-2	3,790	-0.05%
2023/05/25	2	42.05	0	0.00	41.50	2	3,742	0.05%
2023/05/19	0	0.00	3	42.25	40.55	-3	3,315	-0.09%
2023/05/16	2	37.50	0	0.00	37.50	2	2,771	0.07%
2023/05/12	1	37.30	1	38.10	37.30	0	2,585	0.00%
2023/05/11	1	37.30	1	38.10	37.30	0	2,549	0.00%
2023/05/04	1	41.20	0	0.00	41.80	1	2,401	0.04%
2023/04/28	5	39.27	5	39.97	40.80	0	2,253	0.00%
2023/04/27	0	0.00	8.3	40.20	40.20	-8.3	1,654	-0.50%
2023/04/26	1	34.00	3	36.53	36.55	-2	1,341	-0.15%
2023/04/24	0	0.00	3	29.75	30.25	-3	504	-0.59%
2023/04/21	1	27.70	0	0.00	27.50	1	445	0.22%
2023/04/19	2	27.98	2	28.50	27.80	0	375	0.00%
2023/04/18	1	26.90	0	0.00	26.60	1	300	0.33%
2023/04/13	2	26.00	0	0.00	25.80	2	270	0.74%
2023/03/28	0	0.00	3	25.60	25.50	-3	278	-1.08%
2023/03/08	0	0.00	1	27.20	27.25	-1	544	-0.18%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/30	0	0.00	1	24.60	25.00	-1	552	-0.18%
2023/01/16	2	24.28	1	24.50	24.25	1	560	0.18%
2023/01/13	1	24.45	0	0.00	24.50	1	562	0.18%
2023/01/03	0	0.00	1	24.70	24.75	-1	619	-0.16%
2022/12/29	1	24.50	0	0.00	24.60	1	621	0.16%
2022/12/20	0	0.00	20	26.90	25.75	-20	685	-2.92%
2022/12/02	0	0.00	2	28.60	28.80	-2	666	-0.30%
2022/12/01	20	29.60	0	0.00	29.40	20	637	3.14%
2022/11/09	0	0.00	1	24.90	24.75	-1	775	-0.13%
2022/09/30	1	26.05	1	27.30	27.30	0	1,303	0.00%
2022/09/29	0	0.00	2	27.18	26.85	-2	1,308	-0.15%
2022/09/27	0	0.00	16	27.00	27.25	-16	1,312	-1.22%
2022/09/21	1	28.85	0	0.00	28.65	1	1,369	0.07%
2022/09/20	0	0.00	1	29.45	29.10	-1	1,376	-0.07%
2022/09/13	1	30.25	0	0.00	30.25	1	1,438	0.07%
2022/09/12	0	0.00	1	30.70	30.65	-1	1,466	-0.07%
2022/09/05	1	30.95	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.70	0	0.00	31.50	1	1,522	0.07%
2022/08/24	1	32.95	10	33.24	32.60	-9	2,229	-0.40%
2022/08/23	3	32.45	0	0.00	32.30	3	2,208	0.14%
2022/08/22	7	33.14	0	0.00	32.85	7	2,265	0.31%
2022/08/19	1	33.50	1	34.35	33.05	0	2,246	0.00%
2022/08/15	0	0.00	2	32.45	32.60	-2	2,173	-0.09%
2022/08/12	0	0.00	4	31.83	31.85	-4	2,164	-0.18%
2022/08/11	7	31.49	3	31.00	31.00	4	2,176	0.18%
2022/08/10	1	30.95	1	31.15	31.00	0	2,190	0.00%
2022/08/03	0	0.00	3	30.00	30.00	-3	2,317	-0.13%
2022/08/02	3	30.98	3	31.05	31.05	0	2,328	0.00%
2022/08/01	2	32.35	3	32.38	32.45	-1	2,338	-0.04%
2022/07/29	2	32.10	0	0.00	32.25	2	2,351	0.09%
2022/07/28	3	31.80	1	32.20	31.75	2	2,363	0.08%
2022/07/26	15	32.14	0	0.00	31.55	15	2,376	0.63%
2022/07/25	3	33.73	0	0.00	33.25	3	2,363	0.13%
2022/07/21	0	0.00	11	32.13	32.50	-11	2,256	-0.49%
2022/07/20	1	32.05	1	32.30	31.85	0	2,275	0.00%
2022/07/19	11	31.45	0	0.00	31.75	11	2,304	0.48%
2022/07/18	0	0.00	2	31.43	31.30	-2	2,456	-0.08%
2022/07/15	3	30.77	0	0.00	30.80	3	2,477	0.12%
2022/07/11	4	31.88	2	32.18	31.00	2	2,795	0.07%
2022/07/08	0	0.00	3	31.25	31.35	-3	2,805	-0.11%
2022/07/05	0	0.00	1	31.30	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	31.05	30.90	-1	3,793	-0.03%
2022/07/01	3	31.10	10	30.70	30.00	-7	3,885	-0.18%
2022/06/27	10	35.60	0	0.00	35.40	10	4,760	0.21%
2022/06/21	1	35.90	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	36.20	0	0.00	34.90	2	6,118	0.03%
2022/06/17	6	38.50	6	38.05	37.95	0	6,597	0.00%
2022/06/15	2	41.15	0	0.00	40.60	2	7,187	0.03%
2022/06/13	1	43.65	0	0.00	43.55	1	7,208	0.01%
2022/06/10	2	43.83	0	0.00	43.65	2	7,205	0.03%
2022/06/09	1	44.90	14	45.43	44.75	-13	7,198	-0.18%
2022/06/08	1	45.15	1	45.90	44.80	0	7,189	0.00%
2022/06/07	1	44.95	9	45.07	45.30	-8	7,159	-0.11%
2022/06/06	2	44.38	1	45.90	45.90	1	7,128	0.01%
2022/06/02	10	45.33	7	45.54	46.15	3	7,015	0.04%
2022/06/01	1	40.70	4	40.95	42.70	-3	6,653	-0.05%
2022/05/30	15	39.65	0	0.00	39.70	15	6,503	0.23%
2022/05/13	1	37.40	1	37.45	37.35	0	6,501	0.00%
2022/05/12	1	37.10	0	0.00	36.40	1	6,502	0.02%
2022/05/10	0	0.00	15	37.85	39.45	-15	6,536	-0.23%
2022/05/09	0	0.00	2	38.80	38.80	-2	6,600	-0.03%
2022/05/06	2	41.00	0	0.00	40.60	2	6,596	0.03%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	17	41.74	0	0.00	41.30	17	6,617	0.26%
2022/05/03	1	41.65	0	0.00	41.60	1	6,706	0.01%
2022/04/29	1	42.35	0	0.00	41.60	1	6,720	0.01%
2022/04/28	0	0.00	1	43.60	42.00	-1	6,744	-0.01%
2022/04/27	3	42.30	0	0.00	42.00	3	6,730	0.04%
2022/04/26	1	47.00	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.30	0	0.00	47.30	1	6,710	0.01%
2022/04/22	2	48.80	4	48.40	48.35	-2	6,772	-0.03%
2022/04/21	1	47.30	0	0.00	47.00	1	6,695	0.01%
2022/04/19	3	48.58	4	49.05	47.30	-1	6,780	-0.01%
2022/04/18	2	46.65	1	47.35	47.30	1	6,678	0.01%
2022/04/15	4	47.34	1	47.05	47.00	3	6,766	0.04%
2022/04/14	1	48.25	0	0.00	48.50	1	7,394	0.01%
2022/04/13	0	0.00	1	48.35	47.95	-1	7,397	-0.01%
2022/04/12	3	48.98	7	49.13	49.30	-4	7,342	-0.05%
2022/04/11	21	49.98	26	51.33	51.00	-5	7,236	-0.07%
2022/04/08	2	49.73	2.1	49.45	49.30	-0.1	6,819	0.00%
2022/04/07	3	47.90	2	48.13	47.00	1	6,700	0.01%
2022/04/06	2	49.75	0	0.00	49.25	2	6,739	0.03%
2022/03/31	2	52.40	5	52.56	50.80	-3	6,731	-0.04%
2022/03/30	2	49.68	1	50.10	50.50	1	6,382	0.02%
2022/03/29	3	50.63	4	51.25	50.60	-1	6,296	-0.02%
2022/03/28	1	49.90	3	50.15	49.75	-2	6,880	-0.03%
2022/03/25	3	48.28	2	48.00	47.70	1	6,773	0.01%
2022/03/24	3	49.73	2	50.75	49.20	1	6,715	0.01%
2022/03/23	5	51.82	6	52.37	48.70	-1	6,494	-0.02%
2022/03/22	5	49.95	21.1	50.40	51.10	-16.1	6,098	-0.26%
2022/03/21	0	0.00	1.1	45.64	46.50	-1.1	5,639	-0.02%
2022/03/17	1	39.40	0	0.00	39.30	1	5,180	0.02%
2022/03/04	0	0.00	2	39.75	39.90	-2	6,944	-0.03%
2022/03/03	2	40.73	0	0.00	40.30	2	7,108	0.03%
2022/02/25	0	0.00	1	38.95	39.10	-1	8,365	-0.01%
2022/02/23	0	0.00	1	40.45	40.70	-1	8,677	-0.01%
2022/02/22	1	39.85	0	0.00	39.85	1	8,783	0.01%
2022/02/21	0	0.00	1	41.40	41.40	-1	8,922	-0.01%
2022/02/17	1	41.80	0	0.00	42.00	1	9,430	0.01%
2022/02/16	1	41.95	0	0.00	42.20	1	9,951	0.01%
2022/02/15	0	0.00	1	42.15	41.80	-1	10,467	-0.01%
2022/02/10	5	43.50	1	44.15	42.80	4	14,138	0.03%
2022/02/08	1	41.60	1	42.05	42.05	0	16,080	0.00%
2022/02/07	17	41.52	2	40.98	41.60	15	16,338	0.09%
2022/01/26	0	0.00	1	40.10	39.70	-1	16,462	-0.01%
2022/01/25	3	40.82	2	40.20	39.45	1	16,729	0.01%
2022/01/18	1	43.20	0	0.00	43.10	1	18,368	0.01%
2022/01/17	1	43.15	0	0.00	43.10	1	19,153	0.01%
2022/01/14	1	42.80	0	0.00	42.85	1	19,865	0.01%
2022/01/13	1	44.90	0	0.00	44.85	1	21,148	0.00%
2022/01/12	0	0.00	1	46.65	46.60	-1	22,235	0.00%
2022/01/11	4	48.15	2	48.98	47.40	2	24,560	0.01%
2022/01/10	3	49.08	0	0.00	49.20	3	25,156	0.01%
2022/01/07	0	0.00	7	52.03	50.80	-7	25,877	-0.03%
2022/01/06	2	49.45	1	49.35	48.20	1	26,881	0.00%
2022/01/05	0	0.00	2	49.25	49.00	-2	27,731	-0.01%
2022/01/04	2	50.90	2	49.70	49.70	0	28,687	0.00%
2022/01/03	1	49.50	0	0.00	50.60	1	29,422	0.00%
2021/12/30	21	51.87	21	51.43	50.80	0	30,904	0.00%
2021/12/29	5	50.66	3	50.77	50.70	2	31,154	0.01%
2021/12/28	9	50.74	10	50.21	49.20	-1	31,385	0.00%
2021/12/27	1	48.45	1	48.50	48.85	0	31,212	0.00%
2021/12/24	2	50.30	5	49.32	49.40	-3	31,247	-0.01%
2021/12/23	2	49.53	0	0.00	49.65	2	31,231	0.01%
2021/12/22	7	52.01	12	52.57	50.30	-5	31,134	-0.02%
2021/12/21	4	48.01	7	49.74	51.20	-3	30,285	-0.01%
2021/12/20	7	47.50	9	47.04	46.55	-2	30,178	-0.01%
2021/12/16	32	48.62	30	47.45	47.45	2	30,178	0.01%
2021/12/15	20	47.80	20	47.89	48.40	0	30,244	0.00%
2021/12/14	4	48.63	1	49.65	47.65	3	30,407	0.01%
2021/12/13	2	48.75	1	48.80	48.30	1	32,798	0.00%
2021/12/10	1	49.10	0	0.00	49.05	1	34,102	0.00%
2021/12/09	1	51.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	0	0.00	1	51.80	51.00	-1	35,621	0.00%
2021/12/07	2	52.05	2	52.90	51.10	0	36,401	0.00%
2021/12/06	2	51.75	1	52.90	52.10	1	36,831	0.00%
2021/12/02	2	53.10	1	55.00	52.00	1	37,821	0.00%
2021/12/01	5	52.70	4	53.20	53.40	1	37,767	0.00%
2021/11/30	3	52.03	5	52.56	51.00	-2	38,116	-0.01%
2021/11/26	5	50.88	1	50.30	50.70	4	38,036	0.01%
2021/11/25	3	54.23	2	55.85	52.50	1	38,113	0.00%
2021/11/24	5	57.34	6	58.83	54.10	-1	37,863	0.00%
2021/11/23	2	54.90	15	55.09	56.70	-13	37,016	-0.04%
2021/11/22	4	51.28	4	51.78	51.60	0	36,849	0.00%
2021/11/18	10	52.60	8	51.60	51.60	2	36,851	0.01%
2021/11/17	7	53.70	1	54.70	52.90	6	36,805	0.02%
2021/11/16	8	53.38	4	54.00	52.20	4	36,882	0.01%
2021/11/15	8	56.24	5	56.14	54.50	3	36,855	0.01%
2021/11/12	37	54.37	34	55.44	56.00	3	36,427	0.01%
2021/11/11	5	58.14	3.1	59.67	55.00	1.9	35,988	0.01%
2021/11/10	11	56.42	15.1	57.32	57.30	-4.1	34,902	-0.01%
2021/11/09	4	50.88	7.1	51.55	53.70	-3.1	33,119	-0.01%
2021/11/08	14	51.91	3	53.03	48.85	11	32,449	0.03%
2021/11/05	2	49.90	4.1	50.48	51.60	-2.1	31,015	-0.01%
2021/11/04	5	44.28	52	46.68	46.95	-47	30,401	-0.15%
2021/11/03	5	42.76	3	42.70	42.70	2	30,121	0.01%
2021/11/02	44	43.87	2	42.30	42.60	42	29,969	0.14%
2021/11/01	0	0.00	41	45.69	46.00	-41	29,659	-0.14%
2021/10/29	43	44.46	1.1	44.39	44.10	41.9	29,288	0.14%
2021/10/28	3	45.10	2	45.30	44.90	1	28,924	0.00%
2021/10/27	5	45.65	7	46.41	46.35	-2	28,686	-0.01%
2021/10/26	8	46.76	5	45.05	45.05	3	28,220	0.01%
2021/10/25	1	45.00	1	47.20	46.95	0	27,715	0.00%
2021/10/22	10	49.30	11	46.29	46.00	-1	26,893	0.00%
2021/10/21	38	48.87	37.2	49.74	48.80	0.8	26,076	0.00%
2021/10/20	51	45.98	52.2	46.43	47.50	-1.2	24,705	0.00%
2021/10/19	22	45.86	19	44.88	44.15	3	23,525	0.01%
2021/10/18	12	42.71	32.2	43.52	43.55	-20.2	21,131	-0.10%
2021/10/15	5	38.51	50.1	38.85	39.60	-45.1	20,417	-0.22%
2021/10/14	59	39.01	14.2	40.70	36.00	44.8	19,525	0.23%
2021/10/13	21	38.33	22.2	39.08	39.90	-1.2	17,825	-0.01%
2021/10/12	14	34.64	14	35.19	36.30	0	16,891	0.00%
2021/10/08	3	33.45	21	33.70	33.00	-18	15,897	-0.11%
2021/10/07	3	33.42	2.4	33.87	32.80	0.7	15,122	0.00%
2021/10/06	30	30.83	12	31.04	31.55	18	13,560	0.13%
2021/10/05	2	27.10	1	28.65	28.70	1	13,123	0.01%
2021/10/01	1	29.45	0	0.00	29.00	1	12,662	0.01%
2021/09/24	0	0.00	1.3	30.63	30.40	-1.3	12,373	-0.01%
2021/09/23	18	32.10	1.4	31.57	31.60	16.7	12,332	0.14%
2021/09/22	3	31.35	0	0.00	32.40	3	12,268	0.02%
2021/09/17	0	0.00	1	32.30	31.75	-1	12,148	-0.01%
2021/09/16	38	35.42	35	36.78	34.45	3	11,932	0.03%
2021/09/15	18	33.93	18.4	34.44	34.90	-0.4	9,435	0.00%
2021/09/14	3	29.93	3	31.42	31.75	0	8,063	0.00%
2021/09/13	1	27.95	28	28.72	28.90	-27	7,276	-0.37%
2021/09/10	8	27.18	2	27.70	26.30	6	6,411	0.09%
2021/09/09	26	26.00	4	25.30	26.25	22	5,509	0.40%
2021/09/07	3	25.63	2	25.80	25.50	1	4,325	0.02%
2021/09/06	1	25.05	0	0.00	25.20	1	3,756	0.03%
2021/09/03	2	21.70	2	22.95	22.95	0	3,384	0.00%
2021/08/31	0	0.00	11	19.12	19.35	-11	2,101	-0.52%
2021/08/30	5	17.35	7	17.23	17.60	-2	1,902	-0.11%
2021/08/27	0	0.00	4	18.13	17.25	-4	1,887	-0.21%
2021/08/26	44	18.46	42	18.23	18.00	2	1,855	0.11%
2021/08/25	11	17.52	12	18.01	18.00	-1	1,800	-0.06%
2021/08/24	10	18.74	0	0.00	17.35	10	1,688	0.59%
2021/08/23	1	18.10	0	0.00	18.40	1	1,593	0.06%
2021/08/20	5	18.40	0	0.00	18.60	5	1,471	0.34%
2021/08/19	2	18.30	7	19.21	19.45	-5	1,133	-0.44%
2021/08/18	0	0.00	25	17.39	17.70	-25	871	-2.87%
2021/08/17	20	17.01	15	17.40	16.10	5	759	0.66%
2021/08/16	15	16.15	0	0.00	17.45	15	644	2.33%
2021/08/13	0	0.00	10	15.85	15.95	-10	467	-2.14%
2021/08/12	0	0.00	30	14.31	14.50	-30	413	-7.26%
2021/08/11	30	15.20	0	0.00	14.60	30	399	7.51%
2021/06/04	0	0.00	2	14.30	14.00	-2	262	-0.76%
2021/05/26	2	12.50	0	0.00	12.70	2	185	1.08%
2021/04/21	0	0.00	1	13.10	12.95	-1	133	-0.75%
2021/04/20	0	0.00	1	13.50	13.20	-1	128	-0.78%
2021/04/19	0	0.00	1	13.45	13.35	-1	118	-0.85%
2021/03/29	2	11.30	1	11.70	11.70	1	75	1.33%
2020/12/29	0	0.00	5	11.30	11.25	-5	125	-3.97%
2020/12/09	0	0.00	1	11.25	11.25	-1	123	-0.81%
2020/12/01	2	11.08	0	0.00	11.10	2	119	1.67%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/08/20	0	0.00	2	10.60	10.60	-2	95	-2.10%
2020/07/13	0	0.00	1	9.80	9.83	-1	68	-1.46%
2020/06/05	1	9.53	0	0.00	9.50	1	96	1.04%
2020/03/17	0	0.00	10	9.13	8.90	-10	102	-9.72%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析