五鼎 (1733)-光和-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	34.20	33.85	-3	1,113	-0.27%
2024/04/08	0	0.00	2.1	37.80	37.80	-2.1	1,414	-0.15%
2024/03/28	0	0.00	3	34.00	34.30	-3	2,156	-0.14%
2024/03/21	0	0.00	0.2	34.40	34.00	-0.2	2,273	-0.01%
2024/03/19	0	0.00	2	34.10	34.15	-2	2,269	-0.09%
2024/03/18	0	0.00	4.3	33.85	33.80	-4.3	2,237	-0.19%
2024/03/14	0	0.00	0.3	32.24	32.30	-0.3	2,261	-0.01%
2024/03/12	0	0.00	0.1	31.95	31.65	-0.1	2,261	0.00%
2024/03/01	4	33.00	0	0.00	32.90	4	2,308	0.17%
2024/02/27	1	34.20	0	0.00	33.80	1	2,297	0.04%
2024/02/26	2	33.70	0	0.00	34.60	2	2,284	0.09%
2024/01/31	0	0.00	5	33.50	33.30	-5	2,111	-0.24%
2024/01/30	5	33.10	0	0.00	33.10	5	2,097	0.24%
2024/01/12	0	0.00	2	32.73	32.70	-2	1,877	-0.11%
2024/01/11	10	33.15	10	33.00	33.00	0	1,862	0.00%
2024/01/04	0	0.00	5	38.42	37.60	-5	1,659	-0.30%
2024/01/02	0	0.00	2	42.35	41.20	-2	1,507	-0.13%
2023/12/28	1	37.10	2	37.50	39.30	-1	1,248	-0.08%
2023/12/27	5	42.94	0	0.00	39.30	5	1,121	0.45%
2023/12/26	0	0.00	2	42.65	42.65	-2	773	-0.26%
2023/12/20	0	0.00	1	33.80	34.50	-1	458	-0.22%
2023/12/11	0	0.00	1	31.60	32.15	-1	313	-0.32%
2023/11/27	4	28.90	0	0.00	28.95	4	174	2.29%
2023/11/15	3	26.95	0	0.00	27.00	3	125	2.40%
2023/05/04	0	0.00	10	28.00	28.10	-10	359	-2.78%
2023/05/03	0	0.00	10	27.90	27.80	-10	353	-2.83%
2023/04/21	15	26.60	0	0.00	26.65	15	313	4.78%
2023/04/20	0	0.00	1	27.15	27.10	-1	311	-0.32%
2023/04/11	0	0.00	1.1	26.37	26.40	-1.1	284	-0.39%
2023/03/30	15	25.75	0	0.00	25.80	15	295	5.07%
2023/03/22	1	26.15	0	0.00	26.10	1	324	0.31%
2023/03/15	0	0.00	6	25.70	25.70	-6	352	-1.70%
2023/03/14	0	0.00	6	25.65	25.70	-6	359	-1.67%
2023/03/07	17	26.36	0	0.00	26.35	17	381	4.46%
2023/02/23	5	26.10	0	0.00	26.20	5	377	1.33%
2023/02/22	10	26.05	0	0.00	26.00	10	374	2.67%
2023/02/07	0	0.00	1	26.50	26.60	-1	357	-0.28%
2023/02/06	0	0.00	1	25.75	26.00	-1	315	-0.32%
2023/01/09	1	25.30	0	0.00	25.20	1	305	0.33%
2023/01/05	1	25.25	0	0.00	25.25	1	310	0.32%
2022/12/30	0	0.00	1	25.85	25.55	-1	312	-0.32%
2022/12/27	0	0.00	1	26.30	26.15	-1	306	-0.33%
2022/12/12	2	25.70	0	0.00	25.80	2	302	0.66%
2022/11/30	1	24.25	0	0.00	24.40	1	276	0.36%
2022/11/10	1	23.90	0	0.00	23.90	1	391	0.26%
2022/09/08	1	26.80	0	0.00	27.00	1	734	0.14%
2022/09/05	0	0.00	2	28.60	28.70	-2	726	-0.28%
2022/08/10	15	26.68	0	0.00	26.80	15	639	2.34%
2022/08/04	0	0.00	12	26.50	26.65	-12	675	-1.78%
2022/07/29	0	0.00	1	27.80	27.90	-1	791	-0.13%
2022/07/14	0	0.00	1	25.75	25.75	-1	950	-0.11%
2022/07/11	2	26.55	0	0.00	26.55	2	996	0.20%
2022/07/01	1	26.80	1	27.40	26.35	0	939	0.00%
2022/06/30	10	27.00	1	27.05	27.00	9	916	0.98%
2022/06/29	1	27.00	1	27.50	27.20	0	906	0.00%
2022/06/23	1	25.10	0	0.00	25.30	1	836	0.12%
2022/06/14	0	0.00	1	26.65	26.70	-1	807	-0.12%
2022/05/25	0.1	25.95	0	0.00	26.05	0.1	789	0.01%
2022/05/10	1	27.00	0	0.00	27.50	1	737	0.14%
2022/04/22	2	28.35	0	0.00	28.35	2	619	0.32%
2022/04/20	0	0.00	1	27.50	27.25	-1	555	-0.18%
2022/04/18	1	27.60	0	0.00	27.20	1	533	0.19%
2022/04/15	0	0.00	10	26.15	26.30	-10	501	-1.99%
2022/03/07	0	0.00	2	25.38	25.45	-2	508	-0.39%
2022/03/02	1	25.30	0	0.00	25.35	1	494	0.20%
2022/02/21	0	0.00	6	25.81	25.90	-6	488	-1.23%
2022/02/10	0	0.00	2	26.60	26.35	-2	470	-0.43%
2022/02/09	1	26.50	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	1	27.00	27.05	-1	453	-0.22%
2022/01/17	0	0.00	1	27.90	27.50	-1	368	-0.27%
2022/01/05	0	0.00	1	25.70	25.75	-1	241	-0.41%
2021/12/08	1	24.15	0	0.00	24.30	1	163	0.61%
2021/10/12	0.3	22.85	0	0.00	22.80	0.3	141	0.22%
2021/09/13	1	22.55	0	0.00	22.85	1	186	0.54%
2021/08/17	1	23.10	0	0.00	22.85	1	273	0.37%
2021/08/13	0	0.00	1	24.15	24.05	-1	272	-0.37%
2021/08/12	1	24.20	0	0.00	24.15	1	274	0.36%
2021/08/11	0	0.00	10	24.10	24.20	-10	278	-3.59%
2021/08/09	0	0.00	1	24.25	24.65	-1	301	-0.33%
2021/07/30	3	24.05	0	0.00	23.95	3	472	0.64%
2021/07/29	7	24.05	0	0.00	24.00	7	477	1.47%
2021/06/15	0	0.00	1	24.65	24.70	-1	663	-0.15%
2021/06/07	1	24.05	0	0.00	24.10	1	651	0.15%
2021/06/04	0	0.00	10	24.00	24.00	-10	649	-1.54%
2021/05/31	1	23.95	0	0.00	23.90	1	641	0.16%
2021/05/19	4	23.45	0	0.00	23.95	4	630	0.63%
2021/05/18	6	23.30	1	23.65	23.65	5	627	0.80%
2021/05/17	2	23.03	0	0.00	22.90	2	621	0.32%
2021/05/03	0	0.00	7	25.85	25.80	-7	397	-1.76%
2021/04/26	0	0.00	3	25.05	25.05	-3	334	-0.90%
2021/04/23	0	0.00	5	24.75	24.60	-5	325	-1.54%
2021/04/20	5	24.65	0	0.00	24.65	5	288	1.73%
2021/04/12	10	24.75	0	0.00	24.80	10	284	3.52%
2021/02/25	10	23.70	0	0.00	23.55	10	285	3.50%
2020/12/18	1	24.10	0	0.00	23.95	1	177	0.56%
2020/12/10	0	0.00	9	24.12	24.10	-9	172	-5.23%
2020/12/07	0	0.00	3	24.75	24.65	-3	168	-1.78%
2020/11/27	0	0.00	2	24.90	25.05	-2	170	-1.17%
2020/11/10	0	0.00	2	24.35	24.40	-2	213	-0.94%
2020/10/28	0	0.00	2	24.30	24.30	-2	298	-0.67%
2020/10/15	0	0.00	2	24.00	24.00	-2	352	-0.57%
2020/10/12	0	0.00	2	24.45	24.40	-2	374	-0.53%
2020/10/08	1	24.65	0	0.00	24.85	1	382	0.26%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/10/06	1	25.15	0	0.00	25.15	1	418	0.24%
2020/09/30	0	0.00	2	25.50	25.50	-2	557	-0.36%
2020/09/09	2	25.90	0	0.00	25.95	2	894	0.22%
2020/09/02	1	26.00	0	0.00	26.05	1	976	0.10%
2020/08/10	2	28.25	0	0.00	28.30	2	1,233	0.16%
2020/08/07	1	28.25	0	0.00	28.80	1	1,237	0.08%
2020/08/05	2	28.28	0	0.00	28.40	2	1,224	0.16%
2020/07/23	2	26.90	3	27.35	26.90	-1	1,198	-0.08%
2020/07/22	1	27.35	0	0.00	27.35	1	1,200	0.08%
2020/07/13	2	28.55	0	0.00	28.55	2	1,159	0.17%
2020/07/09	5	29.53	4	29.64	29.90	1	1,112	0.09%
2020/07/08	1	28.50	2	27.53	28.25	-1	1,011	-0.10%
2020/07/06	1	26.35	0	0.00	26.45	1	953	0.10%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/02	1	27.00	25	26.92	26.75	-24	944	-2.54%
2020/06/30	0	0.00	6	27.50	27.50	-6	934	-0.64%
2020/06/19	0	0.00	3	28.60	27.65	-3	914	-0.33%
2020/06/18	9	28.62	1	28.75	28.55	8	889	0.90%
2020/06/17	1	27.10	2	27.35	27.65	-1	805	-0.12%
2020/06/15	3	26.15	2	26.25	26.15	1	747	0.13%
2020/06/12	2	24.40	0	0.00	24.75	2	715	0.28%
2020/06/11	0	0.00	2	26.45	25.30	-2	712	-0.28%
2020/06/10	3	25.90	2	25.80	25.80	1	704	0.14%
2020/06/08	0	0.00	2	25.10	24.95	-2	709	-0.28%
2020/06/05	0	0.00	4	25.13	25.10	-4	706	-0.57%
2020/06/04	2	24.75	4	24.75	25.10	-2	707	-0.28%
2020/05/28	2	24.40	0	0.00	24.40	2	734	0.27%
2020/05/26	6	25.96	2	25.95	25.50	4	723	0.55%
2020/05/25	0	0.00	2	25.45	25.45	-2	705	-0.28%
2020/05/22	2	25.30	0	0.00	24.50	2	692	0.29%
2020/05/21	2	25.00	0	0.00	24.70	2	680	0.29%
2020/05/20	2	24.80	0	0.00	24.70	2	670	0.30%
2020/05/19	2	25.30	0	0.00	25.70	2	649	0.31%
2020/05/18	18	26.11	3	26.57	26.15	15	616	2.43%
2020/05/15	2	22.85	2	24.65	25.05	0	501	0.00%
2020/05/06	0	0.00	7	24.69	24.40	-7	427	-1.64%
2020/05/05	0	0.00	2	24.15	23.90	-2	412	-0.49%
2020/05/04	2	23.15	8	23.50	23.70	-6	408	-1.47%
2020/04/30	15	23.42	0	0.00	23.45	15	406	3.69%
2020/04/14	0	0.00	1	22.80	22.80	-1	418	-0.24%
2020/04/10	1	22.25	0	0.00	22.40	1	424	0.24%
2020/04/09	0	0.00	4	22.40	22.45	-4	430	-0.93%
2020/03/23	0	0.00	2	18.75	18.80	-2	460	-0.43%
2020/03/20	0	0.00	2	19.00	18.80	-2	467	-0.43%
2020/03/10	1	25.25	0	0.00	25.40	1	605	0.17%
2020/03/06	0	0.00	2	26.10	26.00	-2	580	-0.34%
2020/03/02	0	0.00	2	24.45	24.40	-2	596	-0.34%
2020/02/25	2	25.05	0	0.00	25.10	2	601	0.33%