中化生 (1762)-光和-高雄券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	44.50	44.95	-5	308	-1.62%
2024/04/19	2	44.45	0	0.00	43.80	2	309	0.65%
2024/04/16	3	45.60	0	0.00	45.10	3	318	0.94%
2024/04/12	1	47.10	0	0.00	47.15	1	313	0.32%
2024/04/08	0	0.00	1	48.10	48.20	-1	301	-0.33%
2024/04/02	1	48.70	0	0.00	48.75	1	293	0.34%
2024/03/27	1	49.00	1	49.60	49.70	0	283	0.00%
2024/03/26	0	0.00	10	49.00	49.10	-10	285	-3.51%
2024/03/20	0	0.00	1	49.85	50.20	-1	284	-0.35%
2024/03/19	1	49.35	1	49.80	49.25	0	280	0.00%
2024/03/14	0	0.00	0	49.25	49.25	0	288	0.00%
2024/03/13	1	49.50	0	0.00	48.50	1	287	0.35%
2024/03/12	0	0.00	1	50.20	49.70	-1	288	-0.35%
2024/03/08	0	0.00	0	48.90	48.30	0	295	0.00%
2024/03/07	0	0.00	0	49.45	49.30	0	307	0.00%
2024/03/04	1	49.90	2	49.58	49.60	-1	329	-0.30%
2024/03/01	11	50.01	1	50.70	50.00	10	362	2.76%
2024/02/20	1	49.95	1	50.00	50.10	0	437	0.00%
2024/02/19	1	50.30	0	0.00	50.30	1	436	0.23%
2024/02/15	0	0.00	1	50.00	49.85	-1	439	-0.23%
2024/02/05	0	0.00	1	50.40	50.50	-1	437	-0.23%
2024/01/17	0	0.00	2	51.90	51.40	-2	444	-0.45%
2024/01/16	0	0.00	3	53.20	53.00	-3	437	-0.69%
2024/01/12	4	53.28	0	0.00	53.40	4	433	0.92%
2023/12/18	0	0.00	5	57.70	57.40	-5	475	-1.05%
2023/12/14	0	0.00	5	56.10	56.20	-5	486	-1.03%
2023/12/12	3	56.70	0	0.00	56.60	3	490	0.61%
2023/12/05	0	0.00	1	59.40	59.20	-1	492	-0.20%
2023/12/04	1	60.60	0	0.00	60.30	1	487	0.21%
2023/12/01	5	59.20	0	0.00	59.30	5	475	1.05%
2023/11/28	1	58.70	2	59.20	59.20	-1	466	-0.21%
2023/11/27	7	61.47	12	61.44	61.30	-5	438	-1.14%
2023/11/21	5	57.10	4	57.30	57.10	1	380	0.26%
2023/11/20	1	57.50	1	57.80	57.60	0	377	0.00%
2023/11/16	0	0.00	2	55.80	56.00	-2	371	-0.54%
2023/11/15	0	0.00	1	55.51	55.40	-1	377	-0.28%
2023/11/14	1	54.50	0	0.00	54.50	1	390	0.26%
2023/11/13	1	55.80	0.4	56.00	55.30	0.6	391	0.14%
2023/11/10	2	55.00	0	56.00	54.90	2	393	0.51%
2023/11/09	0	0.00	0	56.00	54.70	0	397	-0.01%
2023/11/08	0	0.00	1.1	55.15	55.50	-1.1	414	-0.26%
2023/11/07	1	55.60	0.2	56.00	55.10	0.8	423	0.19%
2023/11/06	2	55.00	0.2	55.32	55.10	1.8	438	0.41%
2023/11/01	0	0.00	1.9	54.90	54.60	-1.9	480	-0.40%
2023/10/31	0	0.00	0.1	55.90	54.00	-0.1	486	-0.02%
2023/10/27	0	0.00	0.7	54.57	54.60	-0.7	508	-0.13%
2023/10/26	1	53.50	0.2	54.40	53.50	0.8	532	0.15%
2023/10/24	0	0.00	0.5	54.20	54.10	-0.5	552	-0.08%
2023/10/23	0	0.00	0.1	55.00	53.20	-0.1	562	-0.01%
2023/10/18	4	53.40	0	0.00	53.20	4	596	0.67%
2023/10/13	2	56.00	0	0.00	55.90	2	631	0.32%
2023/10/12	0	0.00	0.5	57.51	57.20	-0.5	647	-0.08%
2023/10/11	0	0.00	2	56.80	56.20	-2	664	-0.30%
2023/10/05	0	0.00	0.1	58.40	58.20	-0.1	737	-0.02%
2023/09/26	1	59.20	0	0.00	59.20	1	975	0.10%
2023/09/21	6	60.05	1	60.40	59.70	5	1,077	0.46%
2023/09/19	2	61.40	0	0.00	61.10	2	1,207	0.17%
2023/09/18	1	62.30	0	0.00	62.40	1	1,203	0.08%
2023/09/11	0	0.00	1	62.00	60.50	-1	1,236	-0.08%
2023/09/07	3	60.70	0	0.00	60.80	3	1,263	0.24%
2023/09/04	1	61.60	0	0.00	61.90	1	1,405	0.07%
2023/09/01	0	0.00	3	62.90	62.60	-3	1,415	-0.21%
2023/08/31	1	62.20	0	0.00	61.90	1	1,429	0.07%
2023/08/24	1	63.50	1	62.50	62.40	0	1,573	0.00%
2023/08/18	1	64.20	0	0.00	63.60	1	1,653	0.06%
2023/08/15	0	0.00	2	66.80	66.40	-2	1,775	-0.11%
2023/08/14	0	0.00	3	65.33	65.60	-3	1,812	-0.17%
2023/08/10	2	68.50	0	0.00	68.40	2	1,928	0.10%
2023/08/09	1	69.80	0	0.00	70.00	1	1,953	0.05%
2023/08/08	1	71.20	0	0.00	71.50	1	2,011	0.05%
2023/08/07	1	72.40	0	0.00	72.40	1	2,204	0.05%
2023/08/04	1	72.00	0	0.00	72.10	1	2,319	0.04%
2023/08/02	4	72.63	0	0.00	72.80	4	2,342	0.17%
2023/08/01	2	73.50	2	74.60	73.90	0	2,390	0.00%
2023/07/31	2	73.50	0	0.00	73.60	2	2,435	0.08%
2023/07/26	2	76.95	0	0.00	76.10	2	2,535	0.08%
2023/07/19	0	0.00	1	79.90	79.30	-1	2,696	-0.04%
2023/07/18	2	79.60	3	78.90	78.00	-1	2,749	-0.04%
2023/07/12	2	78.80	0	0.00	78.40	2	2,936	0.07%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/10	0	0.00	1	89.30	90.30	-1	2,984	-0.03%
2023/07/07	0	0.00	2	91.25	89.90	-2	3,033	-0.07%
2023/07/04	0	0.00	1	95.90	94.80	-1	3,142	-0.03%
2023/06/28	0	0.00	2	90.60	91.80	-2	3,426	-0.06%
2023/06/27	1	90.00	2	89.05	89.30	-1	3,426	-0.03%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/20	1	86.50	0	0.00	86.50	1	3,479	0.03%
2023/06/15	0	0.00	1	86.00	85.70	-1	3,528	-0.03%
2023/06/12	2	85.55	1	84.20	84.00	1	3,707	0.03%
2023/06/09	2	92.50	0	0.00	92.80	2	3,877	0.05%
2023/06/08	2	88.90	0	0.00	87.70	2	3,955	0.05%
2023/06/06	1	89.20	1	90.30	90.40	0	3,975	0.00%
2023/06/05	1	89.20	0	0.00	89.40	1	4,084	0.02%
2023/06/02	1	88.00	0	0.00	87.60	1	4,115	0.02%
2023/05/24	1	94.50	1	93.70	94.30	0	4,240	0.00%
2023/05/22	1	94.90	0	0.00	95.40	1	4,218	0.02%
2023/05/18	1	98.10	0	0.00	97.80	1	4,115	0.02%
2023/05/16	0	0.00	1	94.70	96.60	-1	4,034	-0.02%
2023/05/12	1	93.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	93.50	0	0.00	94.90	1	3,951	0.03%
2023/05/05	0	0.00	1	98.70	98.60	-1	3,581	-0.03%
2023/05/02	2	95.65	1	95.80	95.70	1	3,432	0.03%
2023/04/28	1	94.70	1	92.90	95.60	0	3,399	0.00%
2023/04/25	0	0.00	5	88.06	88.40	-5	3,244	-0.15%
2023/04/24	1	89.20	0	0.00	89.20	1	3,228	0.03%
2023/04/20	1	91.50	1	90.60	90.20	0	3,164	0.00%
2023/04/18	0	0.00	1	94.50	94.40	-1	3,086	-0.03%
2023/04/17	0	0.00	2	92.35	93.10	-2	3,038	-0.07%
2023/04/14	3	90.77	0	0.00	91.50	3	2,955	0.10%
2023/04/13	2	88.10	2	86.80	88.00	0	2,870	0.00%
2023/04/12	6	83.78	6	83.95	84.00	0	2,795	0.00%
2023/04/10	0	0.00	2	81.95	82.70	-2	2,797	-0.07%
2023/04/07	0	0.00	1	81.80	82.60	-1	2,905	-0.03%
2023/04/06	5	81.40	2	82.75	81.40	3	3,029	0.10%
2023/03/31	0	0.00	3	79.40	78.70	-3	2,966	-0.10%
2023/03/30	4	79.20	1	79.10	79.00	3	2,938	0.10%
2023/03/29	4	80.63	5	82.88	82.00	-1	2,798	-0.04%
2023/03/28	7	77.26	2	77.00	76.00	5	2,695	0.19%
2023/03/27	1	74.50	1	77.40	78.00	0	2,699	0.00%
2023/03/24	2	73.05	2	71.70	73.40	0	2,715	0.00%
2023/03/22	2	72.65	4	71.70	72.50	-2	2,770	-0.07%
2023/03/21	1	72.20	0	0.00	72.10	1	2,918	0.03%
2023/03/20	3	71.33	0	0.00	71.20	3	2,996	0.10%
2023/03/17	0	0.00	1	70.90	71.30	-1	2,982	-0.03%
2023/03/16	2	70.25	2	70.85	71.20	0	2,943	0.00%
2023/03/15	1	73.50	3	69.50	72.90	-2	2,856	-0.07%
2023/03/13	4	68.88	1	68.50	71.40	3	2,502	0.12%
2023/03/08	0	0.00	1	70.60	67.90	-1	2,326	-0.04%
2023/03/06	0	0.00	1	74.80	75.10	-1	2,149	-0.05%
2023/03/02	1	72.20	2	71.40	72.10	-1	1,991	-0.05%
2023/02/22	0	0.00	1	67.90	67.90	-1	1,859	-0.05%
2023/02/17	0	0.00	1	66.80	66.80	-1	1,814	-0.06%
2023/02/09	0	0.00	1	64.60	64.20	-1	1,684	-0.06%
2023/02/07	2	63.85	5	63.80	63.90	-3	1,672	-0.18%
2023/02/03	1	62.90	1	63.90	62.80	0	1,654	0.00%
2023/01/30	1	60.70	0	0.00	61.00	1	1,624	0.06%
2023/01/17	1	60.60	0	0.00	60.70	1	1,625	0.06%
2023/01/11	1	60.50	0	0.00	60.40	1	1,614	0.06%
2023/01/06	1	63.20	0	0.00	62.70	1	1,564	0.06%
2023/01/05	1	64.60	0	0.00	63.40	1	1,557	0.06%
2023/01/04	1	63.70	0	0.00	63.60	1	1,543	0.06%
2023/01/03	2	66.00	0	0.00	64.10	2	1,528	0.13%
2022/12/28	1	66.20	4	64.70	65.30	-3	1,457	-0.21%
2022/12/27	1	68.30	1	66.80	68.90	0	1,346	0.00%
2022/12/26	4	69.80	4	68.75	69.80	0	1,200	0.00%
2022/12/20	1	62.30	0	0.00	60.80	1	962	0.10%
2022/12/14	0	0.00	10	62.90	62.50	-10	726	-1.38%
2022/12/13	2	65.00	2	64.60	65.10	0	661	0.00%
2022/12/12	10	64.55	3	62.60	64.40	7	485	1.44%
2022/12/09	3	59.80	0	0.00	59.90	3	385	0.78%
2022/12/07	0	0.00	3	59.30	58.80	-3	388	-0.77%
2022/12/06	3	59.50	3	59.40	58.90	0	389	0.00%
2022/12/05	3	60.00	3	60.20	60.40	0	392	0.00%
2022/11/28	3	58.20	0	0.00	58.20	3	414	0.72%
2022/11/25	0	0.00	3	57.70	57.80	-3	431	-0.70%
2022/11/23	3	59.00	0	0.00	59.00	3	482	0.62%
2022/11/21	0	0.00	7	58.40	58.50	-7	506	-1.38%
2022/11/14	0	0.00	2	56.40	56.50	-2	611	-0.33%
2022/11/01	1	52.10	1	52.10	52.10	0	689	0.00%
2022/10/28	0	0.00	1	51.00	51.00	-1	697	-0.14%
2022/10/27	0	0.00	1	51.70	51.60	-1	705	-0.14%
2022/10/25	2	51.00	0	0.00	50.90	2	713	0.28%
2022/10/21	1	50.50	1	51.20	51.30	0	724	0.00%
2022/10/14	2	52.55	1	53.50	53.00	1	827	0.12%
2022/10/12	0	0.00	1	54.10	54.30	-1	828	-0.12%
2022/10/11	1	53.50	0	0.00	53.70	1	833	0.12%
2022/09/22	0	0.00	1	56.00	55.30	-1	820	-0.12%
2022/09/21	2	55.00	0	0.00	55.10	2	818	0.24%
2022/09/19	3	55.43	0	0.00	55.40	3	814	0.37%
2022/09/15	2	58.00	0	0.00	57.40	2	809	0.25%
2022/08/31	0	0.00	3	63.20	61.50	-3	807	-0.37%
2022/08/25	0	0.00	2	62.00	62.30	-2	736	-0.27%
2022/08/24	8	61.45	3	61.60	61.50	5	704	0.71%
2022/08/22	3	60.30	2	61.20	60.00	1	664	0.15%
2022/08/18	2	61.00	4	61.10	60.70	-2	630	-0.32%
2022/08/16	0	0.00	3	57.30	57.90	-3	615	-0.49%
2022/08/15	3	55.80	0	0.00	56.10	3	616	0.49%
2022/07/29	0	0.00	4	59.80	60.00	-4	867	-0.46%
2022/07/27	0	0.00	3	62.00	61.20	-3	877	-0.34%
2022/07/26	3	56.20	5	57.60	59.80	-2	811	-0.25%
2022/07/25	5	57.02	0	0.00	56.60	5	803	0.62%
2022/07/22	0	0.00	2	55.90	55.90	-2	823	-0.24%
2022/07/21	2	56.55	0	0.00	57.00	2	845	0.24%
2022/07/20	0	0.00	5	56.70	57.00	-5	879	-0.57%
2022/07/19	5	55.68	0	0.00	55.70	5	949	0.53%
2022/07/07	0	0.00	2	52.50	53.10	-2	1,938	-0.10%
2022/07/06	2	52.00	0	0.00	51.90	2	1,983	0.10%
2022/06/24	0	0.00	3	53.80	54.00	-3	2,063	-0.15%
2022/06/23	3	53.80	0	0.00	53.30	3	2,074	0.14%
2022/06/22	0	0.00	4	54.80	53.60	-4	2,096	-0.19%
2022/06/20	4	54.60	0	0.00	52.40	4	2,135	0.19%
2022/06/17	0	0.00	6	53.93	54.30	-6	2,131	-0.28%
2022/06/08	0	0.00	3	62.50	62.40	-3	2,093	-0.14%
2022/05/19	0	0.00	5	58.80	59.80	-5	2,056	-0.24%
2022/05/17	0	0.00	3	57.67	57.90	-3	2,014	-0.15%
2022/05/12	2	60.30	0	0.00	56.70	2	1,978	0.10%
2022/05/11	0	0.00	3	58.00	59.10	-3	1,823	-0.16%
2022/05/10	0	0.00	2	54.20	53.80	-2	1,802	-0.11%
2022/05/09	0	0.00	1	54.20	54.30	-1	1,793	-0.06%
2022/05/06	2	56.50	0	0.00	56.20	2	1,777	0.11%
2022/05/04	3	58.50	0	0.00	58.40	3	1,748	0.17%
2022/05/03	4	59.70	3	59.40	59.40	1	1,735	0.06%
2022/04/29	3	60.30	0	0.00	60.60	3	1,726	0.17%
2022/04/28	8	61.54	2	61.30	60.20	6	1,712	0.35%
2022/04/27	1	61.20	5	61.70	62.40	-4	1,687	-0.24%
2022/04/26	5	62.30	0	0.00	61.70	5	1,662	0.30%
2022/04/25	2	64.85	4	62.70	62.50	-2	1,626	-0.12%
2022/04/22	1	69.00	1	68.80	66.90	0	1,548	0.00%
2022/04/21	1	67.80	1	67.60	67.60	0	1,470	0.00%
2022/04/20	2	66.65	1	66.90	66.70	1	1,327	0.08%
2022/04/19	0	0.00	12	65.55	66.20	-12	1,254	-0.96%
2022/04/18	16	68.14	0	0.00	67.20	16	1,170	1.37%
2022/04/15	6	66.40	2	67.10	64.60	4	892	0.45%
2022/04/14	2	64.20	0	0.00	64.00	2	705	0.28%
2022/04/08	0	0.00	1	54.30	56.10	-1	457	-0.22%
2022/04/01	0	0.00	5	53.00	53.50	-5	441	-1.13%
2022/03/29	1	53.80	0	0.00	53.00	1	442	0.23%
2022/03/28	0	0.00	1	54.30	54.10	-1	438	-0.23%
2022/03/25	5	54.00	0	0.00	54.30	5	428	1.17%
2022/03/24	0	0.00	7	57.10	57.50	-7	403	-1.73%
2022/03/17	0	0.00	1	52.50	52.40	-1	376	-0.27%
2022/03/07	3	53.20	0	0.00	53.30	3	422	0.71%
2022/02/16	2	60.40	0	0.00	60.40	2	480	0.42%
2022/02/14	4	60.55	0	0.00	60.50	4	517	0.77%
2022/01/07	0	0.00	5	66.06	66.10	-5	686	-0.73%
2022/01/06	5	64.64	0	0.00	64.00	5	685	0.73%
2021/12/30	0	0.00	3	65.00	64.90	-3	821	-0.37%
2021/12/29	3	64.50	0	0.00	64.50	3	834	0.36%
2021/12/08	0	0.00	3	67.70	68.40	-3	1,139	-0.26%
2021/12/07	3	66.10	0	0.00	65.90	3	1,198	0.25%
2021/12/03	0	0.00	1	65.70	67.90	-1	1,305	-0.08%
2021/11/30	0	0.00	1	64.40	63.80	-1	1,548	-0.06%
2021/11/29	1	64.60	6	65.60	63.40	-5	1,626	-0.31%
2021/11/22	0	0.00	1	62.40	62.50	-1	2,004	-0.05%
2021/11/09	3	62.47	0	0.00	61.40	3	2,150	0.14%
2021/10/21	1	65.80	0	0.00	65.60	1	2,121	0.05%
2021/10/20	1	65.40	0	0.00	66.40	1	2,114	0.05%
2021/10/12	2	71.00	0	0.00	70.40	2	2,076	0.10%
2021/09/29	0	0.00	1	78.50	79.00	-1	1,983	-0.05%
2021/09/22	0	0.00	6	79.00	79.30	-6	1,960	-0.31%
2021/09/10	1	80.50	0	0.00	80.50	1	1,919	0.05%
2021/09/09	0	0.00	3	77.80	79.00	-3	1,848	-0.16%
2021/09/08	3	76.27	0	0.00	75.80	3	1,792	0.17%
2021/09/07	3	79.47	0	0.00	80.70	3	1,751	0.17%
2021/09/02	4	81.60	0	0.00	80.00	4	1,551	0.26%
2021/08/31	0	0.00	2	78.40	79.30	-2	1,301	-0.15%
2021/08/26	2	70.80	2	69.30	70.10	0	1,204	0.00%
2021/08/25	2	67.60	0	0.00	67.60	2	1,172	0.17%
2021/08/16	0	0.00	2	68.80	66.80	-2	1,197	-0.17%
2021/08/12	2	66.60	0	0.00	67.90	2	1,217	0.16%
2021/08/09	0	0.00	7	63.70	64.10	-7	1,470	-0.48%
2021/08/04	0	0.00	1	64.00	63.50	-1	1,775	-0.06%
2021/07/23	1	61.80	1	61.80	61.60	0	2,352	0.00%
2021/07/22	0	0.00	1	62.10	61.80	-1	2,378	-0.04%
2021/07/21	7	63.51	6	63.22	63.00	1	2,463	0.04%
2021/07/20	8	63.99	0	0.00	62.80	8	2,485	0.32%
2021/07/15	0	0.00	1	63.50	63.70	-1	2,499	-0.04%
2021/07/14	1	63.00	0	0.00	62.80	1	2,513	0.04%
2021/07/12	0	0.00	5	65.12	65.00	-5	2,545	-0.20%
2021/07/09	4	63.00	0	0.00	62.90	4	2,536	0.16%
2021/07/06	1	63.90	0	0.00	63.70	1	2,607	0.04%
2021/06/22	0	0.00	4	65.05	65.10	-4	2,609	-0.15%
2021/06/18	0	0.00	5	64.82	64.70	-5	2,568	-0.19%
2021/06/16	1	64.50	1	65.70	64.30	0	2,593	0.00%
2021/06/15	2	63.50	2	64.15	65.60	0	2,584	0.00%
2021/06/10	0	0.00	1	64.80	65.50	-1	2,535	-0.04%
2021/06/09	4	64.35	1	64.50	64.30	3	2,518	0.12%
2021/06/04	0	0.00	1	64.90	64.10	-1	2,470	-0.04%
2021/06/03	0	0.00	1	64.80	65.50	-1	2,445	-0.04%
2021/06/02	1	63.90	1	64.90	64.40	0	2,443	0.00%
2021/06/01	0	0.00	2	63.35	64.30	-2	2,436	-0.08%
2021/05/31	3	63.40	1	62.30	62.90	2	2,422	0.08%
2021/05/27	2	63.70	2	64.15	64.10	0	2,377	0.00%
2021/05/26	0	0.00	3	63.80	63.20	-3	2,367	-0.13%
2021/05/25	1	63.10	0	0.00	62.90	1	2,374	0.04%
2021/05/21	4	63.00	0	0.00	63.10	4	2,349	0.17%
2021/05/19	3	64.00	3	65.50	62.80	0	2,332	0.00%
2021/05/18	9	62.97	4	64.00	63.90	5	2,271	0.22%
2021/05/17	4	63.78	3	64.10	65.30	1	2,144	0.05%
2021/05/12	4	61.40	5	63.38	61.70	-1	1,831	-0.05%
2021/05/10	0	0.00	2	64.60	65.50	-2	1,666	-0.12%
2021/05/07	0	0.00	1	63.30	63.80	-1	1,660	-0.06%
2021/05/05	0	0.00	1	67.50	65.80	-1	1,601	-0.06%
2021/05/04	3	69.93	3	70.37	67.20	0	1,561	0.00%
2021/05/03	0	0.00	3	66.90	67.80	-3	1,278	-0.23%
2021/04/27	3	66.73	15	66.50	67.30	-12	1,187	-1.01%
2021/04/20	0	0.00	4	63.50	63.20	-4	1,089	-0.37%
2021/04/19	4	63.10	0	0.00	63.30	4	1,092	0.37%
2021/04/14	0	0.00	4	59.50	59.90	-4	1,048	-0.38%
2021/04/13	4	61.50	0	0.00	60.70	4	1,040	0.38%
2021/04/08	1	59.90	0	0.00	60.40	1	942	0.11%
2021/04/01	1	57.90	0	0.00	58.30	1	913	0.11%
2021/03/30	2	58.80	0	0.00	58.50	2	920	0.22%
2021/03/25	15	59.73	0	0.00	59.20	15	1,008	1.49%
2021/03/19	1	60.20	1	59.00	59.00	0	979	0.00%
2021/02/25	0	0.00	2	59.50	59.90	-2	1,099	-0.18%
2021/02/22	0	0.00	1	58.50	59.40	-1	1,110	-0.09%
2021/02/19	4	55.45	5	54.80	56.70	-1	1,088	-0.09%
2021/02/18	1	55.30	0	0.00	55.20	1	1,091	0.09%
2021/02/05	0	0.00	1	54.10	54.00	-1	1,132	-0.09%
2021/02/03	0	0.00	2	54.00	54.50	-2	1,287	-0.16%
2021/01/28	1	53.70	1	53.70	53.60	0	1,831	0.00%
2021/01/25	2	56.40	0	0.00	55.00	2	1,865	0.11%
2021/01/19	3	56.10	1	56.00	55.90	2	1,841	0.11%
2021/01/18	1	56.20	0	0.00	54.60	1	1,861	0.05%
2020/12/25	0	0.00	5	62.00	62.70	-5	2,477	-0.20%
2020/12/14	3	60.30	1	60.30	60.80	2	4,224	0.05%
2020/12/11	0	0.00	1	60.90	60.80	-1	4,284	-0.02%
2020/12/10	1	62.50	0	0.00	62.40	1	4,324	0.02%
2020/11/30	0	0.00	1	63.10	63.10	-1	5,452	-0.02%
2020/11/24	2	62.10	0	0.00	62.20	2	5,427	0.04%
2020/11/10	1	73.00	1	71.30	65.10	0	5,454	0.00%
2020/11/05	2	69.45	9	68.89	70.40	-7	5,116	-0.14%
2020/11/02	0	0.00	3	64.27	63.60	-3	5,040	-0.06%
2020/10/30	0	0.00	6	62.00	61.80	-6	5,022	-0.12%
2020/10/29	5	62.50	0	0.00	62.40	5	5,047	0.10%
2020/10/23	1	63.10	2	62.70	63.20	-1	5,142	-0.02%
2020/10/19	2	63.00	0	0.00	62.50	2	5,153	0.04%
2020/10/16	5	64.10	2	65.00	62.80	3	5,130	0.06%
2020/10/14	1	67.70	1	66.80	66.70	0	5,119	0.00%
2020/10/12	7	66.96	0	0.00	67.30	7	5,186	0.13%
2020/10/08	3	68.23	0	0.00	68.20	3	5,195	0.06%
2020/10/07	1	71.60	1	70.70	70.00	0	5,188	0.00%
2020/10/06	2	71.15	13	70.85	70.00	-11	5,181	-0.21%
2020/10/05	4	70.63	3	70.83	70.50	1	5,175	0.02%
2020/09/30	0	0.00	1	67.60	67.60	-1	5,077	-0.02%
2020/09/29	1	66.60	0	0.00	66.60	1	5,077	0.02%
2020/09/28	1	68.10	1	69.20	67.80	0	5,108	0.00%
2020/09/25	13	69.96	1	76.50	67.80	12	4,899	0.24%
2020/09/24	3	70.90	4	72.48	75.30	-1	4,373	-0.02%
2020/09/21	2	69.30	4	69.43	68.80	-2	4,218	-0.05%
2020/09/18	1	67.20	1	70.10	66.50	0	4,289	0.00%
2020/09/17	0	0.00	2	68.00	66.70	-2	4,257	-0.05%
2020/09/15	2	65.05	3	65.27	65.50	-1	4,263	-0.02%
2020/09/09	3	67.13	3	68.17	66.40	0	5,336	0.00%
2020/09/08	3	64.80	7	64.86	66.50	-4	5,054	-0.08%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	1	53.20	1	54.00	55.00	0	4,718	0.00%
2020/09/01	0	0.00	1	53.10	53.00	-1	4,910	-0.02%
2020/08/28	3	55.03	4	54.85	54.40	-1	5,006	-0.02%
2020/08/26	1	54.10	0	0.00	54.40	1	5,222	0.02%
2020/08/21	1	52.20	1	52.40	52.40	0	5,596	0.00%
2020/08/20	1	51.10	1	54.90	51.10	0	5,782	0.00%
2020/08/18	1	55.90	0	0.00	55.10	1	6,137	0.02%
2020/08/17	1	57.10	0	0.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/13	1	51.70	0	0.00	50.50	1	6,638	0.02%
2020/08/12	1	51.60	1	52.90	51.60	0	6,976	0.00%
2020/08/11	1	51.70	0	0.00	52.30	1	7,345	0.01%
2020/08/04	0	0.00	1	53.40	53.10	-1	9,750	-0.01%
2020/07/31	0	0.00	1	51.80	51.90	-1	10,124	-0.01%
2020/07/30	2	51.40	1	51.30	51.30	1	10,576	0.01%
2020/07/29	2	51.90	1	51.10	51.10	1	10,997	0.01%
2020/07/24	0	0.00	1	51.90	50.70	-1	11,218	-0.01%
2020/07/23	0	0.00	1	54.60	52.70	-1	11,300	-0.01%
2020/07/22	1	55.10	0	0.00	54.70	1	11,393	0.01%
2020/07/20	1	55.20	0	0.00	54.70	1	11,657	0.01%
2020/07/17	2	53.20	0	0.00	54.70	2	11,658	0.02%
2020/07/15	1	57.60	2	57.90	56.80	-1	11,867	-0.01%
2020/07/10	1	60.30	1	59.90	59.60	0	11,811	0.00%
2020/07/09	0	0.00	2	61.90	61.70	-2	11,791	-0.02%
2020/07/08	1	60.90	6	61.55	61.10	-5	11,766	-0.04%
2020/07/07	2	59.95	0	0.00	60.00	2	11,771	0.02%
2020/07/06	5	63.68	3	63.83	62.80	2	11,720	0.02%
2020/07/03	1	65.00	1	65.00	63.80	0	11,665	0.00%
2020/07/02	2	64.70	0	0.00	64.10	2	11,586	0.02%
2020/06/30	0	0.00	2	64.25	64.70	-2	11,454	-0.02%
2020/06/29	1	65.30	8	64.71	64.00	-7	11,302	-0.06%
2020/06/24	8	63.60	0	0.00	61.70	8	11,117	0.07%
2020/06/22	1	62.90	6	62.38	62.20	-5	10,938	-0.05%
2020/06/19	7	64.04	0	0.00	61.90	7	10,866	0.06%
2020/06/18	3	65.83	4	66.43	65.70	-1	10,728	-0.01%
2020/06/17	8	62.83	12	62.78	64.00	-4	10,354	-0.04%
2020/06/16	5	60.14	3	59.63	59.10	2	9,904	0.02%
2020/06/15	2	57.30	7	57.77	58.50	-5	9,604	-0.05%
2020/06/12	2	53.80	1	53.50	53.20	1	9,489	0.01%
2020/06/11	1	55.20	0	0.00	52.40	1	9,469	0.01%
2020/06/10	5	56.72	3	56.73	56.40	2	9,414	0.02%
2020/06/09	3	56.60	7	56.40	57.40	-4	9,370	-0.04%
2020/06/08	4	55.30	4	56.48	55.30	0	9,393	0.00%
2020/06/05	5	55.10	5	55.66	56.10	0	9,411	0.00%
2020/06/04	4	54.75	1	55.40	55.00	3	9,527	0.03%
2020/06/03	4	55.08	6	55.60	55.00	-2	9,854	-0.02%
2020/06/02	5	55.58	0	0.00	54.80	5	9,892	0.05%
2020/06/01	2	59.40	11	58.22	58.50	-9	9,767	-0.09%
2020/05/29	2	57.90	5	58.12	57.80	-3	9,708	-0.03%
2020/05/28	4	58.63	3	57.50	57.80	1	9,568	0.01%
2020/05/27	10	58.06	2	61.30	58.00	8	9,431	0.08%
2020/05/26	5	66.36	7	64.80	63.70	-2	9,256	-0.02%
2020/05/25	10	65.93	8	65.28	64.70	2	9,045	0.02%
2020/05/22	6	66.37	11	66.38	65.30	-5	8,968	-0.06%
2020/05/21	3	62.00	2	62.60	63.00	1	8,622	0.01%
2020/05/20	1	63.80	5	62.16	61.90	-4	8,530	-0.05%
2020/05/19	8	65.74	2	64.60	63.10	6	8,291	0.07%
2020/05/18	6	66.08	18	67.32	66.20	-12	7,945	-0.15%
2020/05/15	16	65.64	1	65.20	64.00	15	7,574	0.20%
2020/05/14	16	71.18	40	70.69	66.30	-24	7,296	-0.33%
2020/05/13	43	66.60	17	66.59	69.00	26	6,520	0.40%
2020/05/12	13	62.22	21	60.70	62.80	-8	5,937	-0.13%
2020/05/11	24	52.40	19	55.09	58.00	5	5,425	0.09%
2020/05/08	4	56.10	3	58.63	55.60	1	5,073	0.02%
2020/05/07	7	62.09	7	63.01	61.70	0	4,883	0.00%
2020/05/06	7	63.33	27	65.69	61.00	-20	4,632	-0.43%
2020/05/05	11	60.25	26	60.69	61.30	-15	4,183	-0.36%
2020/05/04	5	55.68	16	53.83	55.80	-11	3,806	-0.29%
2020/04/30	36	50.80	0	0.00	50.80	36	3,720	0.97%
2020/04/29	2	46.05	2	46.25	46.25	0	3,573	0.00%
2020/04/28	10	46.59	10	46.08	46.00	0	3,579	0.00%
2020/04/27	1	43.45	6	43.77	44.40	-5	3,556	-0.14%
2020/04/24	27	42.40	4	42.41	42.00	23	3,479	0.66%
2020/04/23	7	46.80	5	46.67	45.90	2	3,346	0.06%
2020/04/22	5	43.85	5	44.55	44.80	0	3,181	0.00%
2020/04/21	1	44.70	1	44.80	44.70	0	3,139	0.00%
2020/04/20	6	45.30	5	45.40	44.35	1	3,039	0.03%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	2	37.15	37.90	-2	2,774	-0.07%
2020/04/14	1	37.40	2	37.03	37.15	-1	2,740	-0.04%
2020/04/13	2	36.90	1	36.95	36.90	1	2,707	0.04%
2020/04/10	2	36.40	1	36.55	35.60	1	2,646	0.04%
2020/04/09	1	35.30	1	35.50	34.90	0	2,576	0.00%
2020/04/06	0	0.00	2	33.00	33.30	-2	2,481	-0.08%
2020/03/27	1	32.50	1	32.50	31.60	0	2,438	0.00%
2020/03/26	0	0.00	1	30.00	31.50	-1	2,392	-0.04%
2020/03/25	1	29.10	0	0.00	29.05	1	2,360	0.04%
2020/03/24	2	28.95	8	28.53	28.70	-6	2,351	-0.26%
2020/03/23	3	28.37	3	28.48	28.85	0	2,331	0.00%
2020/03/19	2	26.20	2	26.40	26.20	0	2,268	0.00%
2020/03/18	2	30.85	2	29.85	29.10	0	2,262	0.00%
2020/03/17	5	32.65	5	30.65	30.65	0	2,236	0.00%
2020/03/16	4	34.59	3	36.15	34.05	1	2,200	0.05%
2020/03/13	6	34.15	5	34.15	34.15	1	2,154	0.05%
2020/03/12	4	40.75	4	39.64	37.90	0	2,116	0.00%
2020/03/11	6	43.34	7	43.10	42.10	-1	1,993	-0.05%
2020/03/10	8	44.83	5	43.64	43.55	3	1,900	0.16%
2020/03/09	10	46.85	18	47.92	48.30	-8	1,724	-0.46%
2020/03/06	3	42.08	10.3	43.09	44.35	-7.3	1,344	-0.54%
2020/03/04	5	40.30	11	40.54	40.20	-6	1,186	-0.51%
2020/03/03	1	39.05	0	0.00	39.05	1	1,149	0.09%
2020/03/02	2	39.50	0	0.00	39.45	2	1,182	0.17%
2020/02/27	0	0.00	1	40.30	40.00	-1	1,185	-0.08%
2020/02/26	1	39.80	3	40.00	39.50	-2	1,159	-0.17%
2020/02/25	17	40.92	5	41.70	40.10	12	1,145	1.05%
2020/02/19	0	0.00	1	38.00	38.10	-1	982	-0.10%
2020/02/18	1	37.95	0	0.00	38.00	1	980	0.10%
2020/02/17	0	0.00	1	38.60	38.50	-1	984	-0.10%
2020/02/14	0	0.00	1	37.70	37.80	-1	973	-0.10%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/06	0	0.00	1	37.75	38.35	-1	995	-0.10%
2020/02/05	1	39.20	0	0.00	38.40	1	986	0.10%
2020/02/04	1	37.30	0	0.00	36.75	1	944	0.11%