和康生 (1783)-光和-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	43.30	43.35	-5	135	-3.69%
2024/05/16	0	0.00	3	43.15	43.15	-3	134	-2.23%
2024/04/19	1	42.35	0	0.00	42.05	1	163	0.61%
2024/02/29	0	0.00	1	47.60	47.65	-1	178	-0.56%
2024/02/02	1	48.30	0	0.00	47.30	1	187	0.53%
2024/01/16	1	45.55	0	0.00	45.35	1	192	0.52%
2024/01/09	1	46.55	0	0.00	46.30	1	194	0.51%
2023/10/17	1	47.50	0	0.00	47.40	1	671	0.15%
2023/08/22	7	55.56	0	0.00	54.80	7	1,368	0.51%
2023/08/14	1	57.50	0	0.00	57.00	1	1,470	0.07%
2023/07/28	1	64.00	0	0.00	64.50	1	1,955	0.05%
2023/07/27	0	0.00	4	64.00	66.10	-4	1,869	-0.21%
2023/07/19	0	0.00	0.2	63.00	62.30	-0.2	1,914	-0.01%
2023/07/12	1	61.80	0	0.00	60.60	1	2,175	0.05%
2023/07/07	0	0.00	1	64.70	64.80	-1	2,163	-0.05%
2023/07/06	3	63.63	0	0.00	64.60	3	2,146	0.14%
2023/06/28	1	62.20	0	0.00	62.20	1	2,000	0.05%
2023/06/27	1	63.60	2	64.40	65.30	-1	1,923	-0.05%
2023/06/02	0	0.00	1	58.30	58.00	-1	2,009	-0.05%
2023/05/29	0	0.00	1	56.90	57.10	-1	2,260	-0.04%
2023/05/26	3	56.70	0	0.00	56.40	3	2,289	0.13%
2023/05/25	0	0.00	7	59.80	59.50	-7	2,294	-0.31%
2023/05/23	7	62.00	0	0.00	61.80	7	2,465	0.28%
2023/05/19	1	60.00	0	0.00	59.70	1	2,576	0.04%
2023/05/09	1	67.70	0	0.00	67.40	1	3,042	0.03%
2023/05/05	1	70.50	0	0.00	71.50	1	3,380	0.03%
2023/05/04	0	0.00	2	69.30	69.30	-2	3,167	-0.06%
2023/05/02	0	0.00	1	65.20	64.50	-1	3,133	-0.03%
2023/04/10	0	0.00	2	56.40	56.30	-2	3,152	-0.06%
2023/03/28	0	0.00	1	54.60	54.50	-1	3,727	-0.03%
2023/03/27	0	0.00	1	55.60	56.10	-1	3,754	-0.03%
2023/03/23	2	55.80	1	56.00	55.80	1	3,780	0.03%
2023/03/16	0	0.00	1	52.70	53.70	-1	3,785	-0.03%
2023/03/15	1	56.00	0	0.00	55.40	1	3,775	0.03%
2023/03/08	2	58.80	0	0.00	59.00	2	3,725	0.05%
2023/03/07	1	58.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	1	59.50	0	0.00	60.20	1	3,657	0.03%
2023/03/02	0	0.00	1	63.60	63.80	-1	3,457	-0.03%
2023/02/22	0	0.00	1	64.60	63.90	-1	3,277	-0.03%
2023/02/21	0	0.00	1	62.00	61.90	-1	3,122	-0.03%
2023/02/15	0	0.00	11	59.09	59.30	-11	2,911	-0.38%
2023/02/14	1	59.60	1	59.20	59.30	0	2,875	0.00%
2023/02/09	1	59.60	0	0.00	60.00	1	2,737	0.04%
2023/02/08	0	0.00	2	60.80	61.60	-2	2,662	-0.08%
2023/02/07	0	0.00	1	63.30	63.30	-1	2,560	-0.04%
2023/02/06	3	61.87	2	62.00	59.90	1	2,283	0.04%
2023/02/02	4	53.40	0	0.00	52.60	4	1,812	0.22%
2023/02/01	4	52.15	4	52.00	52.00	0	1,783	0.00%
2023/01/30	7	50.11	0	0.00	49.40	7	1,707	0.41%
2023/01/17	0	0.00	1	50.30	49.75	-1	1,690	-0.06%
2023/01/16	1	50.00	0	0.00	50.50	1	1,644	0.06%
2023/01/13	0	0.00	3	51.00	51.00	-3	1,577	-0.19%
2023/01/05	0	0.00	1	46.10	45.95	-1	1,367	-0.07%
2022/12/28	1	49.50	1	49.85	49.00	0	1,227	0.00%
2022/12/27	2	49.80	2	50.90	51.40	0	1,133	0.00%
2022/12/26	3	52.77	1	53.60	51.70	2	1,027	0.19%
2022/12/23	0	0.00	0.1	51.20	52.00	-0.1	741	-0.01%
2022/11/18	0	0.00	3	40.50	40.45	-3	799	-0.38%
2022/11/17	3	39.80	0	0.00	40.25	3	807	0.37%
2022/10/13	3	36.20	0	0.00	35.10	3	971	0.31%
2022/10/12	2	37.80	0	0.00	38.00	2	968	0.21%
2022/10/03	0	0.00	3	40.03	39.90	-3	1,100	-0.27%
2022/09/29	0	0.00	1	40.90	40.80	-1	1,167	-0.09%
2022/09/28	3	39.00	0	0.00	39.25	3	1,202	0.25%
2022/09/23	4	45.11	0	0.00	44.00	4	1,349	0.30%
2022/09/13	0	0.00	1	49.30	49.25	-1	2,051	-0.05%
2022/09/06	5	44.84	0	0.00	44.60	5	1,971	0.25%
2022/09/05	1	50.60	0	0.00	49.00	1	1,932	0.05%
2022/08/31	0	0.00	0.1	46.40	49.40	-0.1	1,656	-0.01%
2022/08/22	0.1	44.60	0	0.00	44.30	0.1	1,574	0.01%
2022/08/05	0	0.00	1	41.95	41.75	-1	1,507	-0.07%
2022/08/03	1	41.40	0	0.00	41.20	1	1,504	0.07%
2022/07/25	0	0.00	1	45.15	46.00	-1	1,441	-0.07%
2022/07/22	1	44.10	1	44.15	43.95	0	1,374	0.00%
2022/07/20	1	43.40	0	0.00	42.75	1	1,369	0.07%
2022/07/07	2	40.00	2	41.10	40.50	0	1,241	0.00%
2022/07/06	0	0.00	2	41.50	41.20	-2	1,217	-0.16%
2022/07/05	2	40.35	0	0.00	40.30	2	1,176	0.17%
2022/06/29	0	0.00	5	46.80	48.30	-5	592	-0.84%
2022/06/28	0	0.00	3	44.60	43.95	-3	443	-0.68%
2022/06/27	0	0.00	1	41.00	40.85	-1	382	-0.26%
2022/06/24	1	40.35	0	0.00	40.35	1	379	0.26%
2022/06/23	1	40.90	0	0.00	41.05	1	369	0.27%
2022/06/22	0	0.00	1	44.85	44.25	-1	314	-0.32%
2022/06/20	0	0.00	1	40.20	39.70	-1	228	-0.44%
2022/06/16	0	0.00	1	40.40	40.00	-1	240	-0.42%
2022/06/15	0	0.00	1	40.10	40.05	-1	239	-0.42%
2022/06/14	0	0.00	2	39.00	39.80	-2	241	-0.83%
2022/05/31	0	0.00	1	38.90	38.75	-1	242	-0.41%
2022/05/12	0	0.00	3	35.95	34.50	-3	254	-1.18%
2022/04/26	0	0.00	1	39.00	38.70	-1	269	-0.37%
2022/04/25	1	43.00	1	40.15	40.25	0	263	0.00%
2022/04/19	1	47.45	0.1	44.60	44.85	0.9	232	0.39%
2022/04/07	0	0.00	1	42.45	41.70	-1	213	-0.47%
2022/03/28	0	0.00	1	43.70	43.65	-1	227	-0.44%
2022/03/25	2.1	43.03	1	43.65	43.45	1.1	225	0.48%
2022/03/22	0	0.00	1	44.30	44.00	-1	225	-0.44%
2022/03/16	0	0.00	1	38.60	38.65	-1	243	-0.41%
2022/03/08	0	0.00	2	40.50	39.35	-2	296	-0.68%
2022/03/07	0	0.00	1	40.55	40.55	-1	310	-0.32%
2022/02/22	0	0.00	4	42.60	42.60	-4	429	-0.93%
2022/01/26	0	0.00	2	43.10	44.45	-2	592	-0.34%
2022/01/24	0	0.00	1	42.65	43.95	-1	604	-0.17%
2022/01/21	0	0.00	2	45.00	44.55	-2	604	-0.33%
2022/01/20	1	45.50	0	0.00	45.40	1	604	0.17%
2022/01/18	3	46.20	0	0.00	46.35	3	607	0.49%
2022/01/17	2	47.50	0	0.00	47.05	2	610	0.33%
2022/01/03	0	0.00	2	51.90	50.90	-2	682	-0.29%
2021/12/30	2	51.20	0	0.00	51.90	2	688	0.29%
2021/12/27	0	0.00	1	51.20	51.50	-1	725	-0.14%
2021/12/23	0	0.00	2	52.00	52.00	-2	738	-0.27%
2021/12/20	0	0.00	1	52.00	52.00	-1	790	-0.13%
2021/12/17	1	51.30	0	0.00	51.10	1	792	0.13%
2021/12/16	1	52.20	0	0.00	52.10	1	803	0.12%
2021/12/15	3	52.97	0	0.00	53.20	3	804	0.37%
2021/12/13	5	54.58	2	55.65	54.50	3	804	0.37%
2021/12/10	15	55.51	0	0.00	55.70	15	802	1.87%
2021/12/09	4	58.58	0	0.00	57.80	4	788	0.51%
2021/12/08	1	58.30	0	0.00	59.40	1	786	0.13%
2021/11/30	1	59.60	1	59.10	58.90	0	840	0.00%
2021/11/26	4	57.30	4	60.50	57.30	0	849	0.00%
2021/11/25	2	57.90	4	58.35	58.00	-2	820	-0.24%
2021/11/24	1	55.90	0	0.00	55.90	1	819	0.12%
2021/11/23	6	56.05	0	0.00	55.30	6	825	0.73%
2021/11/11	0	0.00	4	58.00	59.60	-4	1,154	-0.35%
2021/10/06	0	0.00	1	52.70	52.50	-1	2,227	-0.04%
2021/10/04	1	51.30	0	0.00	51.80	1	2,241	0.04%
2021/09/07	0	0.00	1	60.40	60.10	-1	2,159	-0.05%
2021/09/03	0	0.00	1	62.00	60.30	-1	2,106	-0.05%
2021/09/02	1	61.70	0	0.00	60.70	1	2,097	0.05%
2021/09/01	1	62.70	0	0.00	62.40	1	2,087	0.05%
2021/08/26	2	65.20	1	63.90	64.80	1	2,077	0.05%
2021/08/25	4	66.00	0	0.00	67.00	4	2,063	0.19%
2021/08/23	0	0.00	1	67.30	66.20	-1	2,021	-0.05%
2021/08/20	4	68.78	0	0.00	65.90	4	2,001	0.20%
2021/08/10	1	66.80	0	0.00	65.60	1	1,938	0.05%
2021/08/06	0	0.00	2	73.40	73.40	-2	1,901	-0.11%
2021/07/29	0	0.00	1	54.60	54.60	-1	1,659	-0.06%
2021/07/28	1	49.65	0	0.00	49.65	1	1,541	0.06%
2021/07/27	3	43.60	3	45.95	45.15	0	1,448	0.00%
2021/07/26	0	0.00	2	43.73	43.10	-2	1,406	-0.14%
2021/07/22	1	40.40	0	0.00	39.80	1	1,374	0.07%
2021/07/21	1	42.50	0	0.00	40.20	1	1,372	0.07%
2021/05/24	0	0.00	3	36.30	35.35	-3	1,298	-0.23%
2021/05/21	0	0.00	2	32.40	33.95	-2	1,241	-0.16%
2021/05/13	3	36.15	0	0.00	32.50	3	1,128	0.27%
2021/04/16	0	0.00	1	33.50	33.50	-1	733	-0.14%
2021/04/12	1	32.70	0	0.00	32.65	1	671	0.15%
2021/04/09	0	0.00	1	32.00	32.05	-1	664	-0.15%
2021/03/24	1	32.90	1	34.00	34.00	0	511	0.00%
2021/03/23	0	0.00	6	30.35	31.65	-6	392	-1.53%
2021/03/19	0	0.00	2	29.03	28.85	-2	331	-0.60%
2021/03/18	0	0.00	7	28.96	29.05	-7	322	-2.17%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/16	1	28.50	0	0.00	28.50	1	291	0.34%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/10	5	28.37	0	0.00	28.40	5	252	1.98%
2021/01/22	0	0.00	1	22.50	22.50	-1	113	-0.88%
2021/01/11	0	0.00	2	23.68	23.40	-2	124	-1.61%
2021/01/06	0	0.00	5	22.56	22.55	-5	128	-3.88%
2020/12/23	1	23.25	1	23.00	22.95	0	129	0.00%
2020/12/11	1	22.55	0	0.00	22.55	1	137	0.73%
2020/11/16	0	0.00	1	23.05	23.15	-1	198	-0.50%
2020/10/08	0	0.00	1	23.25	23.20	-1	329	-0.30%
2020/09/15	1	24.30	2	24.25	24.20	-1	733	-0.14%
2020/09/11	1	24.00	0	0.00	23.70	1	1,059	0.09%
2020/09/08	0	0.00	3	24.63	24.75	-3	1,249	-0.24%
2020/09/07	1	24.00	0	0.00	24.00	1	1,246	0.08%
2020/09/04	1	23.60	1	24.15	24.15	0	1,258	0.00%
2020/09/01	2	23.88	1	23.95	24.05	1	1,302	0.08%
2020/08/31	1	24.15	0	0.00	24.40	1	1,400	0.07%
2020/08/14	0	0.00	4	25.70	25.80	-4	1,530	-0.26%
2020/08/10	2	26.43	0	0.00	26.10	2	1,631	0.12%
2020/08/06	0	0.00	11	27.31	27.10	-11	1,645	-0.67%
2020/08/05	2	27.58	0	0.00	27.65	2	1,644	0.12%
2020/08/04	8	27.53	0	0.00	27.55	8	1,651	0.48%
2020/07/30	0	0.00	1	26.65	26.65	-1	1,725	-0.06%
2020/07/29	0	0.00	1	26.40	26.40	-1	1,762	-0.06%
2020/07/28	2	25.45	0	0.00	25.15	2	1,817	0.11%
2020/07/22	0	0.00	1	28.10	27.65	-1	1,905	-0.05%
2020/07/17	1	27.65	0	0.00	26.60	1	1,904	0.05%
2020/07/16	1	27.90	1	28.40	28.10	0	1,891	0.00%
2020/07/15	4	27.89	2	28.40	27.75	2	1,899	0.11%
2020/07/13	2	28.60	0	0.00	28.60	2	1,884	0.11%
2020/07/10	2	29.10	0	0.00	29.05	2	1,885	0.11%
2020/07/09	3	29.85	6	30.32	30.35	-3	1,873	-0.16%
2020/07/08	1	29.60	8	29.63	29.95	-7	1,839	-0.38%
2020/07/07	1	28.05	1	28.25	28.05	0	1,804	0.00%
2020/07/06	5	29.22	0	0.00	28.90	5	1,784	0.28%
2020/07/03	3	29.73	0	0.00	29.50	3	1,762	0.17%
2020/07/02	2	30.10	1	30.75	29.80	1	1,738	0.06%
2020/07/01	0	0.00	2	29.75	29.85	-2	1,725	-0.12%
2020/06/30	2	29.30	2	29.50	29.30	0	1,713	0.00%
2020/06/29	1	30.05	1	30.75	29.90	0	1,700	0.00%
2020/06/24	2	30.30	1	29.30	29.35	1	1,671	0.06%
2020/06/23	7	31.16	5	31.78	30.70	2	1,644	0.12%
2020/06/22	7	30.66	4	31.24	31.30	3	1,587	0.19%
2020/06/19	7	31.85	2	31.80	31.50	5	1,539	0.32%
2020/06/18	4	34.51	5	34.16	35.00	-1	1,434	-0.07%
2020/06/17	3	31.32	2	30.78	31.95	1	1,213	0.08%
2020/06/16	1	29.25	1	30.00	29.05	0	1,098	0.00%
2020/06/15	1	29.60	2	28.78	29.00	-1	1,081	-0.09%
2020/06/12	1	26.15	1	26.95	27.60	0	1,032	0.00%
2020/06/11	1	28.35	0	0.00	27.25	1	1,032	0.10%
2020/06/10	1	29.00	1	28.95	29.00	0	1,022	0.00%
2020/06/08	2	28.40	0	0.00	28.00	2	1,004	0.20%
2020/06/05	6	30.60	7	30.49	29.20	-1	981	-0.10%
2020/06/04	0	0.00	1	28.70	28.80	-1	882	-0.11%
2020/06/03	0	0.00	3	25.85	26.20	-3	868	-0.35%
2020/05/27	1	26.35	0	0.00	26.20	1	843	0.12%
2020/05/26	1	27.60	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	1	28.80	28.60	-1	804	-0.12%
2020/05/22	2	26.70	3	27.18	26.85	-1	755	-0.13%
2020/05/21	1	26.60	0	0.00	26.60	1	739	0.14%
2020/05/18	0	0.00	1	25.80	27.50	-1	678	-0.15%
2020/05/14	1	25.25	1	25.50	25.30	0	624	0.00%
2020/05/13	1	26.55	1	26.60	26.40	0	616	0.00%
2020/05/08	1	25.60	0	0.00	25.70	1	583	0.17%
2020/05/06	1	28.75	11	28.28	27.80	-10	545	-1.83%
2020/05/05	1	28.05	0	0.00	28.60	1	493	0.20%
2020/05/04	1	28.05	2	28.50	29.20	-1	455	-0.22%
2020/04/30	11	28.62	3	28.33	27.80	8	391	2.04%
2020/04/24	1	22.85	1	23.40	23.30	0	288	0.00%
2020/04/21	0	0.00	5	22.10	21.95	-5	267	-1.87%
2020/04/20	5	23.65	0	0.00	23.30	5	259	1.93%