訊聯 (1784)-光和-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	78.70	1	79.40	77.30	0	607	0.00%
2024/05/21	0	0.00	1	70.60	70.00	-1	479	-0.21%
2024/05/20	1	72.60	0	0.00	71.70	1	471	0.21%
2024/05/07	0	0.00	2	64.35	65.90	-2	402	-0.50%
2024/05/06	1	66.90	0	0.00	66.70	1	396	0.25%
2024/05/02	1	67.90	0	0.00	66.50	1	380	0.26%
2024/04/25	1	67.90	2	65.95	69.40	-1	309	-0.32%
2024/04/23	1	64.30	0	0.00	64.10	1	288	0.35%
2024/04/08	0	0.00	1	66.60	66.50	-1	270	-0.37%
2024/04/02	0	0.00	2	64.40	65.30	-2	257	-0.78%
2024/03/20	0	0.00	2	66.20	66.00	-2	251	-0.80%
2024/03/19	1	63.80	5	64.56	63.80	-4	240	-1.66%
2024/03/15	2	61.20	0	0.00	61.40	2	230	0.87%
2024/03/13	2	61.40	0	0.00	61.40	2	232	0.86%
2024/03/08	1	62.00	0	0.00	61.10	1	231	0.43%
2024/03/07	2	62.00	0	0.00	63.00	2	227	0.88%
2024/03/01	2	62.10	0	0.00	62.00	2	230	0.87%
2024/02/27	1	62.60	0	0.00	63.00	1	231	0.43%
2023/10/16	1	60.50	1	58.90	58.50	0	801	0.00%
2023/09/25	8	66.53	8	66.29	66.30	0	978	0.00%
2023/08/11	0	0.00	2	68.90	67.70	-2	1,340	-0.15%
2023/08/09	1	73.80	0	0.00	73.00	1	1,406	0.07%
2023/06/29	1	67.00	0	0.00	67.10	1	2,289	0.04%
2023/06/28	0	0.00	2	66.60	66.50	-2	2,279	-0.09%
2023/06/15	2	60.10	0	0.00	59.20	2	2,196	0.09%
2023/05/17	0	0.00	1	66.90	66.30	-1	2,198	-0.05%
2023/05/15	1	69.50	0	0.00	65.90	1	2,126	0.05%
2023/05/10	0	0.00	1	71.00	73.40	-1	1,897	-0.05%
2023/05/08	2	72.40	2	71.50	72.00	0	1,821	0.00%
2023/05/05	1	70.40	0	0.00	70.00	1	1,780	0.06%
2023/05/02	0	0.00	2	62.85	63.80	-2	1,594	-0.13%
2023/04/28	2	61.35	0	0.00	62.80	2	1,545	0.13%
2023/04/18	0	0.00	2	54.85	55.10	-2	1,035	-0.19%
2023/04/13	2	52.30	0	0.00	52.50	2	931	0.21%
2023/03/24	0	0.00	1	45.45	45.55	-1	665	-0.15%
2023/03/23	1	45.30	0	0.00	45.40	1	660	0.15%
2023/02/16	1	48.50	1	46.25	45.95	0	619	0.00%
2023/02/07	0	0.00	3	47.13	47.50	-3	443	-0.68%
2023/02/06	3	47.62	0	0.00	47.35	3	428	0.70%
2022/12/02	0	0.00	3	42.10	42.35	-3	243	-1.23%
2022/11/29	1	42.45	1	42.60	42.35	0	258	0.00%
2022/11/07	1	37.20	1	37.35	37.35	0	300	0.00%
2022/09/05	1	43.85	4	43.34	42.55	-3	296	-1.01%
2022/09/02	1	43.60	0	0.00	43.05	1	277	0.36%
2022/09/01	0	0.00	1	43.00	43.25	-1	276	-0.36%
2022/08/31	3	43.57	12	44.41	43.25	-9	267	-3.36%
2022/08/23	12	44.18	0	0.00	43.25	12	219	5.46%
2022/07/01	0	0.00	1	39.70	38.80	-1	205	-0.49%
2022/06/27	3	41.22	2	42.00	42.00	1	176	0.57%
2022/06/17	0	0.00	1	38.60	38.60	-1	158	-0.63%
2022/06/01	0	0.00	4	39.74	39.30	-4	159	-2.52%
2022/05/04	1	39.90	0	0.00	39.65	1	175	0.57%
2022/04/21	0	0.00	1	41.90	41.80	-1	154	-0.65%
2022/04/08	0	0.00	1	37.30	37.30	-1	104	-0.96%
2022/03/28	0	0.00	1	37.20	37.20	-1	104	-0.95%
2022/03/23	1	36.90	0	0.00	37.10	1	108	0.92%
2022/03/09	1	36.10	1	36.25	36.25	0	129	0.00%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/21	7	39.47	0	0.00	40.25	7	210	3.32%
2021/11/17	1	43.45	1	43.80	43.70	0	442	0.00%
2021/08/02	0	0.00	2	46.35	46.15	-2	975	-0.20%
2021/07/30	2	45.50	0	0.00	45.40	2	968	0.21%
2021/07/22	1	43.15	1	43.75	43.75	0	1,042	0.00%
2021/07/16	0	0.00	6	43.25	43.20	-6	886	-0.68%
2021/07/15	0	0.00	2	42.40	42.40	-2	882	-0.23%
2021/07/14	4	41.85	0	0.00	41.85	4	883	0.45%
2021/07/13	0	0.00	1	41.40	41.40	-1	885	-0.11%
2021/07/08	1	40.75	0	0.00	40.75	1	901	0.11%
2021/06/25	2	42.90	0	0.00	42.85	2	1,151	0.17%
2021/06/22	1	42.10	0	0.00	41.85	1	1,166	0.09%
2021/06/18	1	43.25	0	0.00	43.15	1	1,179	0.08%
2021/06/04	0	0.00	1	43.00	44.80	-1	995	-0.10%
2021/06/03	0	0.00	2	43.40	42.60	-2	951	-0.21%
2021/06/02	3	40.88	0	0.00	41.90	3	940	0.32%
2021/05/19	0	0.00	15	40.40	40.15	-15	828	-1.81%
2021/05/17	15	39.33	0	0.00	38.65	15	771	1.94%
2021/05/13	1	37.80	1	38.55	38.55	0	744	0.00%
2021/04/26	0	0.00	1	41.10	41.25	-1	597	-0.17%
2021/04/21	0	0.00	0.4	42.30	42.30	-0.4	586	-0.07%
2021/04/13	1	42.80	2	42.93	42.75	-1	563	-0.18%
2021/04/12	2	46.78	3	46.20	45.50	-1	520	-0.19%
2021/04/09	3	44.65	5	42.49	43.50	-2	412	-0.49%
2021/04/08	2	41.20	0	0.00	41.15	2	353	0.57%
2021/04/07	0	0.00	7	42.04	42.10	-7	344	-2.03%
2021/04/06	0	0.00	1	40.35	40.35	-1	311	-0.32%
2021/04/01	0	0.00	3	39.75	39.75	-3	306	-0.98%
2021/03/31	2	39.70	0	0.00	39.70	2	305	0.65%
2021/03/26	2	39.25	0	0.00	39.10	2	302	0.66%
2021/03/25	2	39.60	0	0.00	39.40	2	302	0.66%
2021/03/22	0	0.00	10	39.98	39.70	-10	261	-3.82%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/12	1	38.50	0	0.00	38.50	1	251	0.40%
2021/03/11	1	38.40	0	0.00	38.35	1	255	0.39%
2021/03/08	0	0.00	1	38.60	38.60	-1	319	-0.31%
2021/03/05	0	0.00	1	40.00	38.90	-1	316	-0.32%
2021/03/04	0	0.00	1	38.50	38.65	-1	292	-0.34%
2021/03/03	1	37.30	1	37.70	37.30	0	286	0.00%
2021/02/26	1	37.80	1	37.85	37.85	0	302	0.00%
2021/02/24	2	38.20	1	38.40	38.40	1	307	0.33%
2021/02/23	3	38.97	0	0.00	38.50	3	305	0.98%
2021/02/22	0	0.00	1	40.20	39.80	-1	305	-0.33%
2021/02/02	1	35.70	1	35.50	35.50	0	295	0.00%
2021/01/21	1	36.60	1	36.30	36.30	0	297	0.00%
2021/01/19	1	37.50	2	37.30	37.25	-1	293	-0.34%
2021/01/14	1	38.50	0	0.00	38.30	1	291	0.34%
2021/01/13	2	38.85	0	0.00	38.40	2	290	0.69%
2021/01/12	0	0.00	2	39.20	39.20	-2	286	-0.70%
2021/01/11	1	39.10	0	0.00	39.10	1	286	0.35%
2021/01/06	0	0.00	1	38.70	38.70	-1	278	-0.36%
2021/01/05	1	39.80	0	0.00	39.80	1	276	0.36%
2021/01/04	2	40.00	0	0.00	40.00	2	277	0.72%
2020/12/31	1	40.50	0	0.00	40.40	1	276	0.36%
2020/12/29	2	40.30	0	0.00	40.15	2	275	0.73%
2020/12/28	1	40.50	0	0.00	40.40	1	288	0.35%
2020/12/22	0	0.00	2	41.00	41.15	-2	291	-0.69%
2020/12/18	0	0.00	1	40.00	40.00	-1	291	-0.34%
2020/12/17	0	0.00	2	39.95	40.10	-2	295	-0.68%
2020/12/15	0	0.00	1	39.70	39.50	-1	319	-0.31%
2020/12/09	1	39.85	0	0.00	39.85	1	330	0.30%
2020/12/07	2	40.43	0	0.00	40.00	2	336	0.59%
2020/12/03	1	42.00	1	41.70	41.70	0	335	0.00%
2020/12/02	0	0.00	2	41.63	42.95	-2	306	-0.65%
2020/11/26	1	38.80	1	38.75	38.75	0	310	0.00%
2020/11/23	1	38.20	0	0.00	37.80	1	307	0.33%
2020/11/20	1	38.25	0	0.00	38.10	1	317	0.31%
2020/11/18	0	0.00	2	37.40	37.65	-2	328	-0.61%
2020/11/13	0	0.00	1	37.35	37.35	-1	356	-0.28%
2020/11/03	2	37.10	0	0.00	36.65	2	442	0.45%
2020/10/30	2	37.15	0	0.00	36.25	2	475	0.42%
2020/10/26	2	38.20	0	0.00	37.80	2	546	0.37%
2020/10/23	2	38.25	0	0.00	38.25	2	588	0.34%
2020/10/22	2	38.50	0	0.00	38.20	2	634	0.32%
2020/10/21	2	38.45	0	0.00	38.35	2	675	0.30%
2020/10/19	2	38.30	0	0.00	38.40	2	762	0.26%
2020/10/05	0	0.00	2	39.68	40.05	-2	1,857	-0.11%
2020/09/29	1	38.80	0	0.00	38.95	1	1,940	0.05%
2020/09/28	1	39.00	0	0.00	39.10	1	2,007	0.05%
2020/09/15	0	0.00	2	41.48	41.30	-2	2,320	-0.09%
2020/09/14	2	39.80	0	0.00	40.00	2	2,327	0.09%
2020/07/27	0	0.00	1	45.85	43.35	-1	2,979	-0.03%
2020/07/24	1	47.30	0	0.00	47.30	1	2,968	0.03%
2020/07/23	0	0.00	1	49.90	50.00	-1	2,940	-0.03%
2020/07/21	2	52.40	4	52.90	52.80	-2	2,785	-0.07%
2020/07/20	1	46.70	0	0.00	48.50	1	2,647	0.04%
2020/07/17	1	46.45	1	44.25	44.95	0	2,595	0.00%
2020/07/13	3	55.37	2	55.75	52.00	1	2,378	0.04%
2020/07/10	4	54.80	4	55.53	55.60	0	2,182	0.00%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	2	43.00	0	0.00	41.90	2	1,840	0.11%
2020/07/06	1	42.95	2	41.98	43.10	-1	1,791	-0.06%
2020/07/03	2	41.13	3	40.80	40.80	-1	1,746	-0.06%
2020/07/02	2	41.58	0	0.00	40.90	2	1,730	0.12%
2020/06/17	0	0.00	4	40.18	39.10	-4	1,445	-0.28%
2020/06/16	0	0.00	2	38.40	38.40	-2	1,406	-0.14%
2020/06/15	0	0.00	1	38.10	37.80	-1	1,408	-0.07%
2020/06/11	3	37.18	0	0.00	36.00	3	1,392	0.22%
2020/06/09	1	37.35	0	0.00	37.55	1	1,389	0.07%
2020/06/02	2	38.20	2	37.58	37.50	0	1,404	0.00%
2020/06/01	1	38.70	2	38.70	38.70	-1	1,401	-0.07%
2020/05/27	1	38.80	2	39.30	39.00	-1	1,382	-0.07%
2020/05/26	1	42.55	0	0.00	39.80	1	1,366	0.07%
2020/05/14	0	0.00	10	39.70	37.55	-10	1,122	-0.89%
2020/05/13	10	40.28	1	40.45	40.25	9	1,099	0.82%
2020/05/12	0	0.00	1	38.80	38.55	-1	1,044	-0.10%
2020/05/11	1	41.00	0	0.00	39.05	1	1,012	0.10%
2020/05/08	2	42.13	1	44.30	42.05	1	962	0.10%
2020/05/07	1	41.25	3	40.53	41.05	-2	882	-0.23%
2020/05/06	4	39.53	4	38.79	39.20	0	821	0.00%
2020/05/05	2	36.00	3	35.15	36.40	-1	742	-0.13%
2020/05/04	4	34.58	1	35.70	35.15	3	747	0.40%
2020/04/29	0	0.00	10	32.40	33.05	-10	705	-1.42%
2020/04/22	1	32.05	1	32.35	32.10	0	616	0.00%
2020/04/20	0	0.00	3	33.88	34.25	-3	602	-0.50%
2020/04/17	1	32.45	2	32.00	32.00	-1	570	-0.18%
2020/04/16	1	32.30	0	0.00	32.45	1	565	0.18%
2020/04/15	1	32.10	0	0.00	31.90	1	560	0.18%
2020/04/14	1	31.90	0	0.00	31.85	1	564	0.18%
2020/04/10	1	31.50	0	0.00	31.60	1	561	0.18%
2020/04/09	1	31.55	0	0.00	31.35	1	561	0.18%
2020/04/01	1	27.25	2	28.10	28.10	-1	535	-0.19%
2020/03/30	1	27.75	1	29.00	28.00	0	542	0.00%
2020/03/17	1	27.00	1	26.40	26.40	0	537	0.00%
2020/03/16	1	30.10	0	0.00	28.00	1	532	0.19%
2020/03/11	2	37.10	2	36.90	36.90	0	516	0.00%
2020/03/10	1	37.00	1	37.60	37.60	0	518	0.00%
2020/03/09	3	38.65	5	38.47	38.10	-2	516	-0.39%
2020/03/06	0	0.00	1	37.55	37.55	-1	487	-0.21%
2020/03/05	0	0.00	1	38.60	37.85	-1	490	-0.20%
2020/03/03	2	36.80	1	36.80	36.45	1	509	0.20%
2020/02/25	1	37.05	0	0.00	37.10	1	594	0.17%
2020/02/18	1	37.70	0	0.00	37.40	1	600	0.17%
2020/02/06	2	37.08	3	36.73	37.40	-1	693	-0.14%
2020/02/04	2	33.45	1	34.55	34.55	1	646	0.15%