台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    1,395
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171284.0000.00279.5011,9030.05%
2025/02/1400.001287.50286.00-11,945-0.05%
2025/02/1300.0011278.91277.00-111,886-0.58%
2025/02/1000.0010280.00279.50-102,086-0.48%
2025/02/0700.003275.50278.00-32,078-0.14%
2025/02/061276.001276.00274.0002,0750.00%
2025/02/051266.503265.67266.00-22,039-0.10%
2025/02/0400.001258.50258.50-12,028-0.05%
2025/01/222258.0000.00258.0022,0230.10%
2025/01/201253.501256.50258.0002,0230.00%
2025/01/1300.003262.00261.50-31,986-0.15%
2025/01/101273.0000.00266.0011,9880.05%
2025/01/073272.001272.50272.0022,0250.10%
2025/01/021268.0000.00266.5012,0300.05%
2024/12/2700.000.1278.00271.50-0.12,0600.00%
2024/12/2600.002.4275.58275.50-2.42,070-0.12%
2024/12/250264.0010264.50264.00-102,037-0.49%
2024/12/245266.5000.00266.0052,0540.24%
2024/12/230263.7500.00263.5002,0530.00%
2024/12/1710264.0000.00259.00102,0570.49%
2024/12/160257.5000.00257.5002,0640.00%
2024/12/110266.7500.00266.0002,0810.00%
2024/12/101275.5000.00272.5012,0750.05%
2024/12/0921276.881277.00276.50202,0930.96%
2024/12/061283.5000.00280.0012,1050.05%
2024/12/051286.5000.00286.0012,0980.05%
2024/12/031285.003.1287.86288.00-2.12,115-0.10%
2024/12/022.5288.1000.00286.002.52,1090.12%
2024/11/291291.504.7290.07291.50-3.72,084-0.18%
2024/11/261285.501288.50283.0001,9970.00%
2024/11/2500.001285.50285.50-11,985-0.05%
2024/11/222283.2500.00281.5021,9810.10%
2024/11/2000.003290.17288.00-31,938-0.15%
2024/11/1900.001.2283.00285.50-1.21,922-0.06%
2024/11/181278.5000.00279.0011,9480.05%
2024/11/1400.002284.50282.00-21,956-0.10%
2024/11/131281.0000.00281.5011,8830.05%
2024/11/1200.001286.00285.00-11,843-0.05%
2024/11/0800.005281.00285.00-51,809-0.28%
2024/11/073261.001263.00261.0021,7080.12%
2024/11/060.2260.0000.00259.000.21,7250.01%
2024/11/0500.000.3264.00264.00-0.31,760-0.02%
2024/10/290.2254.5000.00254.000.21,9650.01%
2024/10/252.1258.0700.00257.502.12,0630.10%
2024/10/2400.002261.50260.00-22,088-0.10%
2024/10/1700.003263.00260.00-32,198-0.14%
2024/10/162251.5000.00251.0022,2280.09%
2024/10/110.5254.0000.00253.000.52,3240.02%
2024/10/081260.5000.00262.0012,5460.04%
2024/09/241270.0000.00271.0013,0750.03%
2024/09/2300.001272.50274.00-13,212-0.03%
2024/09/201269.501272.50268.5003,4300.00%
2024/09/161269.5000.00269.5013,5530.03%
2024/09/134.1270.4000.00269.004.13,5680.11%
2024/09/111273.5000.00270.5013,6490.03%
2024/09/0900.002280.75284.50-23,667-0.05%
2024/09/061269.0000.00275.5013,6810.03%
2024/09/041276.5000.00274.0013,7190.03%
2024/08/3000.004287.38287.00-43,793-0.11%
2024/08/2300.001279.50281.50-13,949-0.03%
2024/08/2000.002280.50284.50-24,004-0.05%
2024/08/141272.5000.00272.0014,1650.02%
2024/08/121276.001275.00273.0004,3550.00%
2024/08/0900.002268.50267.00-24,326-0.05%
2024/08/0700.001255.50255.50-14,461-0.02%
2024/08/051230.5000.00230.0014,4490.02%
2024/07/311271.001268.00265.0004,5840.00%
2024/07/301274.0000.00275.5014,5980.02%
2024/07/231285.0000.00286.0014,6790.02%
2024/07/221288.507280.00283.00-64,708-0.13%
2024/07/1700.003289.00291.00-34,844-0.06%
2024/07/117.6284.9300.00282.007.65,0930.15%
2024/07/081313.001308.50309.0005,3900.00%
2024/07/041302.001304.50303.5005,5890.00%
2024/07/0200.005314.50311.50-55,724-0.09%
2024/07/011321.001317.50317.0005,8240.00%
2024/06/271.1310.8300.00305.001.15,7850.02%
2024/06/264309.259305.56310.50-55,746-0.09%
2024/06/1900.002290.00288.50-26,371-0.03%
2024/06/181291.505295.00291.50-46,352-0.06%
2024/06/111288.0000.00287.5016,3820.02%
2024/06/071290.005290.50289.50-46,406-0.06%
2024/06/065287.5000.00287.5056,3840.08%
2024/06/0500.0012291.50292.50-126,378-0.19%
2024/06/0300.005287.50289.00-56,449-0.08%
2024/05/315284.0015286.70284.00-106,466-0.15%
2024/05/300.1277.5000.00276.000.16,5080.00%
2024/05/280.1282.0000.00280.500.16,5530.00%
2024/05/240.1281.5000.00280.000.16,8920.00%
2024/05/232.1285.9500.00281.002.17,0790.03%
2024/05/2213285.0000.00287.00137,0280.18%
2024/05/211.1286.0000.00286.501.17,0480.02%
2024/05/201291.5000.00291.5017,0420.01%
2024/05/178290.5019301.24301.00-116,923-0.16%
2024/05/150.1282.5000.00281.000.16,7850.00%
2024/05/131270.501276.50279.0006,7550.00%
2024/05/095282.5000.00282.0056,7270.07%
2024/05/072.1287.1700.00285.502.16,7910.03%
2024/05/063301.003301.00300.0006,6530.00%
2024/05/034312.2500.00307.5046,6340.06%
2024/04/301323.5000.00323.0016,6060.02%
2024/04/2900.001.1326.23329.00-1.16,734-0.02%
2024/04/261310.001313.00314.5006,7670.00%
2024/04/241.1316.091320.00320.500.16,8110.00%
2024/04/221316.0000.00313.0017,0020.01%
2024/04/195313.203310.67311.5027,2200.03%
2024/04/1810324.051325.50321.0097,1680.13%
2024/04/174334.501340.00333.5037,1750.04%
2024/04/166332.832336.75334.0047,1400.06%
2024/04/152334.501337.50332.5017,0060.01%
2024/04/125337.1012340.75342.00-77,026-0.10%
2024/04/113329.501325.50325.0026,9820.03%
2024/04/102330.254327.38326.50-26,910-0.03%
2024/04/085328.903331.67325.0026,8690.03%
2024/04/031319.5000.00317.5016,7350.01%
2024/04/011313.501312.00308.0006,5730.00%
2024/03/293304.336303.25304.00-36,465-0.05%
2024/03/281308.002311.75306.00-16,436-0.02%
2024/03/271309.006312.17310.00-56,315-0.08%
2024/03/254297.505300.10294.50-15,987-0.02%
2024/03/221278.5000.00288.5015,7880.02%
2024/03/1900.001273.00275.50-15,811-0.02%
2024/03/181270.0000.00271.0015,8940.02%
2024/03/151266.001268.50271.5005,9280.00%
2024/03/1400.001271.00270.00-15,896-0.02%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/061290.0000.00289.0016,5810.02%
2024/03/0500.001294.00294.50-16,582-0.02%
2024/03/041287.501290.50291.5006,5500.00%
2024/03/0100.004290.00289.50-46,606-0.06%
2024/02/2900.002289.50289.50-26,850-0.03%
2024/02/276299.175299.00296.0016,8020.01%
2024/02/2600.003288.67293.50-36,616-0.05%
2024/02/221276.5000.00273.0016,5230.02%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-15天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章