聚亨 (2022)-光和-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股▲0.46%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	8.62	2	8.72	8.77	0	467	0.00%
2025/01/16	29	8.44	29	8.41	8.40	0	463	0.00%
2025/01/15	69	8.47	69	8.41	8.38	0	465	0.00%
2025/01/14	18	8.06	18	8.07	8.03	0	447	0.00%
2025/01/13	26	7.89	26	7.94	8.00	0	448	0.00%
2025/01/10	25	8.00	25	8.02	8.03	0	449	0.00%
2025/01/09	38	8.04	38	7.98	8.00	0	461	0.00%
2025/01/08	5	8.07	6	8.13	8.17	-1	463	-0.22%
2025/01/07	35	8.13	34	8.09	8.08	1	462	0.22%
2025/01/06	14	8.30	14	8.32	8.32	0	461	0.00%
2025/01/03	18	8.25	20	8.25	8.28	-2	480	-0.42%
2025/01/02	26	8.37	25	8.34	8.33	1	503	0.20%
2024/12/31	18	8.54	17	8.53	8.51	1	520	0.19%
2024/12/30	5	8.68	5	8.70	8.70	0	558	0.00%
2024/12/26	21	8.77	21	8.76	8.75	0	762	0.00%
2024/12/25	0	0.00	6	8.68	8.73	-6	910	-0.66%
2024/12/24	13	8.67	13	8.64	8.63	0	919	0.00%
2024/12/23	7	8.61	7	8.62	8.61	0	934	0.00%
2024/12/19	31	8.74	31	8.70	8.70	0	938	0.00%
2024/12/18	15	8.89	15	8.88	8.91	0	961	0.00%
2024/12/17	21	8.83	21	8.84	8.83	0	1,068	0.00%
2024/12/16	13	9.11	13	9.03	9.00	0	1,067	0.00%
2024/12/13	16	9.22	16	9.24	9.28	0	1,069	0.00%
2024/12/12	4	9.30	4	9.30	9.30	0	1,072	0.00%
2024/12/11	6	9.28	6	9.30	9.30	0	1,076	0.00%
2024/12/10	21	9.29	22	9.25	9.24	-1	1,096	-0.09%
2024/12/09	15	9.28	14	9.27	9.26	1	1,101	0.09%
2024/12/06	3	9.32	4	9.32	9.33	-1	1,108	-0.09%
2024/12/03	9	9.19	9	9.22	9.25	0	1,125	0.00%
2024/12/02	16	9.23	15	9.20	9.20	1	1,130	0.09%
2024/11/29	13	9.26	14	9.26	9.24	-1	1,130	-0.09%
2024/11/28	6	9.29	5	9.34	9.36	1	1,128	0.09%
2024/11/27	15	9.40	16	9.36	9.36	-1	1,125	-0.09%
2024/11/26	5	9.51	4	9.49	9.50	1	1,118	0.09%
2024/11/25	5	9.36	5	9.40	9.40	0	1,115	0.00%
2024/11/22	10	9.32	11	9.34	9.35	-1	1,113	-0.09%
2024/11/21	11	9.31	11	9.30	9.30	0	1,114	0.00%
2024/11/20	21	9.44	20	9.39	9.37	1	1,112	0.09%
2024/11/19	1	9.47	1	9.53	9.50	0	1,111	0.00%
2024/11/15	8	9.47	10	9.47	9.47	-2	1,120	-0.18%
2024/11/14	24	9.37	24	9.30	9.30	0	1,131	0.00%
2024/11/13	8	9.60	6	9.50	9.50	2	1,127	0.18%
2024/09/30	1	10.70	1	11.00	10.60	0	1,121	0.00%
2024/09/27	1	10.75	0	0.00	10.80	1	959	0.10%
2024/09/18	0	0.00	0.3	9.38	9.42	-0.3	671	-0.04%
2024/07/03	0	0.00	8	11.27	11.30	-8	1,201	-0.67%
2024/07/02	0	0.00	3	11.15	11.15	-3	1,226	-0.24%
2024/06/24	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2024/06/21	1	11.65	0	0.00	11.45	1	1,351	0.07%
2024/06/19	10	11.25	10	11.25	11.25	0	1,333	0.00%
2024/06/18	10	11.30	10	11.34	11.40	0	1,328	0.00%
2024/06/17	10	11.25	10	11.35	11.30	0	1,331	0.00%
2024/06/14	10	11.10	10	11.20	11.25	0	1,341	0.00%
2024/06/06	4	11.58	0	0.00	11.40	4	1,587	0.25%
2024/06/05	3	11.80	0	0.00	11.80	3	1,588	0.19%
2024/06/04	10	11.90	10	11.95	11.95	0	1,606	0.00%
2024/05/23	8	12.15	0	0.00	12.05	8	1,612	0.50%
2024/05/22	10	12.45	20	12.53	12.45	-10	1,595	-0.63%
2024/05/21	20	12.97	13	13.35	12.80	7	1,577	0.44%
2024/05/20	0	0.00	1	13.00	12.75	-1	1,503	-0.07%
2024/05/16	2	12.15	2	12.25	12.25	0	1,443	0.00%
2024/05/15	2	12.25	1	12.35	12.25	1	1,435	0.07%
2024/05/09	5	11.95	0	0.00	11.85	5	1,409	0.35%
2024/05/06	1	12.00	0	0.00	12.10	1	1,407	0.07%
2024/05/03	0	0.00	9	12.23	12.10	-9	1,400	-0.64%
2024/05/02	10	12.20	0	0.00	12.25	10	1,396	0.72%
2024/04/29	0	0.00	5	12.45	12.40	-5	1,399	-0.36%
2024/04/25	2	12.15	0	0.00	12.15	2	1,383	0.14%
2024/04/24	3	12.35	0	0.00	12.30	3	1,381	0.22%
2024/04/23	2	12.30	7	12.47	12.45	-5	1,384	-0.36%
2024/04/22	9	12.27	10	12.23	12.20	-1	1,377	-0.07%
2024/04/18	7	12.38	2	12.38	12.35	5	1,353	0.37%
2024/04/17	14	12.06	16	12.08	12.05	-2	1,328	-0.15%
2024/04/16	7	12.02	10	11.98	11.85	-3	1,319	-0.23%
2024/04/12	20	12.53	19	12.47	12.35	1	1,297	0.08%
2024/04/11	18	12.74	21	12.77	12.75	-3	1,268	-0.24%
2024/04/10	0	0.00	9	12.69	12.60	-9	1,237	-0.73%
2024/04/09	17	12.67	1	12.75	12.70	16	1,181	1.35%
2024/04/08	6	11.87	11	11.97	12.00	-5	1,084	-0.46%
2024/04/03	9	11.60	5	11.69	11.60	4	1,054	0.38%
2024/04/02	2	11.30	7	11.46	11.55	-5	1,010	-0.49%
2024/04/01	7	11.32	5	11.50	11.25	2	1,003	0.20%
2024/03/29	2	10.95	7	11.16	11.20	-5	989	-0.51%
2024/03/28	2	10.95	0	0.00	10.85	2	1,057	0.19%
2024/03/25	2	10.75	3	10.90	10.80	-1	1,221	-0.08%
2024/03/22	5	10.70	4	10.75	10.70	1	1,350	0.07%
2024/03/21	0	0.00	2	10.65	10.60	-2	1,580	-0.13%
2024/03/20	5	10.61	5	10.50	10.55	0	1,661	0.00%
2024/03/19	10	10.80	19	10.71	10.60	-9	1,654	-0.54%
2024/03/18	21	10.75	10	10.80	10.80	11	1,642	0.67%
2024/03/15	13	11.03	2	11.05	10.90	11	1,635	0.67%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/12	0	0.00	7	10.40	10.45	-7	1,383	-0.51%
2024/03/11	24	10.30	0	0.00	10.35	24	1,401	1.71%
2024/03/07	1	10.80	0	0.00	10.85	1	1,365	0.07%
2024/02/22	0	0.00	5	11.50	11.55	-5	1,341	-0.37%
2024/02/16	0	0.00	1	11.30	11.45	-1	1,321	-0.08%
2024/02/15	1	10.80	0	0.00	11.05	1	1,319	0.08%