台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    5,845
  • 產業
    上市 鋼鐵類股
  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.716.5516.60-0.72,347-0.03%
2025/02/1700.001616.7916.60-162,286-0.70%
2025/02/141516.5000.0016.40152,2230.67%
2025/02/1300.001016.3516.55-102,079-0.48%
2025/02/12215.5000.0015.3521,9130.10%
2025/02/1100.000.515.5015.50-0.51,912-0.03%
2025/02/10316.25216.2816.1011,9010.05%
2025/02/07115.8500.0015.4511,7590.06%
2025/01/2200.00115.5015.45-11,694-0.06%
2025/01/2000.00215.5015.60-21,696-0.12%
2025/01/1600.00115.3515.20-11,670-0.06%
2025/01/151015.251015.1515.1501,6600.00%
2025/01/1400.00114.9515.00-11,614-0.06%
2025/01/0600.00114.8014.85-11,659-0.06%
2024/12/25314.55314.6014.6002,2260.00%
2024/12/20514.65514.5014.5002,2080.00%
2024/12/1700.00115.1015.15-12,122-0.05%
2024/12/13115.15115.0515.2502,0970.00%
2024/12/100.815.2000.0015.250.82,0640.04%
2024/12/0900.00415.1515.20-42,077-0.19%
2024/12/061015.101015.2015.2002,1050.00%
2024/12/0400.00114.9515.10-12,124-0.05%
2024/12/031515.201214.9514.9532,1580.14%
2024/11/28515.30515.3015.3502,0750.00%
2024/11/2500.00115.5015.50-12,066-0.05%
2024/11/221015.251015.3015.3002,0630.00%
2024/11/181015.251015.3015.3002,0720.00%
2024/11/151015.201015.2515.2502,0710.00%
2024/11/0800.00115.2515.30-12,057-0.05%
2024/11/071015.351015.3015.3002,0860.00%
2024/11/061115.121015.2015.3012,0650.05%
2024/10/2800.000.115.2015.20-0.12,2080.00%
2024/10/2300.000.815.1515.05-0.82,204-0.03%
2024/10/221015.201015.1515.1502,2100.00%
2024/10/17115.35115.6015.3502,2130.00%
2024/10/161015.601015.1515.1502,1810.00%
2024/10/151015.101015.2815.4002,1470.00%
2024/10/081016.601015.9015.9002,1050.00%
2024/10/07216.45116.8016.4512,0660.05%
2024/10/041316.551116.4516.4522,0060.10%
2024/10/011015.901116.0416.05-11,898-0.05%
2024/09/3010.915.891015.9515.850.91,9000.05%
2024/09/27315.90415.9016.10-11,755-0.06%
2024/09/1800.000.515.0515.10-0.51,590-0.03%
2024/08/071014.501014.7014.7002,0190.00%
2024/08/0500.002013.7414.00-201,929-1.04%
2024/08/0200.00315.1515.20-31,818-0.16%
2024/08/0100.0010015.2515.40-1001,812-5.52%
2024/07/2610015.1000.0015.201001,8125.52%
2024/07/1700.00315.5015.50-31,807-0.17%
2024/07/1100.00715.3515.35-71,912-0.37%
2024/07/101015.4500.0015.35101,9420.51%
2024/07/0300.00715.5115.60-72,234-0.31%
2024/07/02115.3000.0015.3012,2460.04%
2024/06/261015.55515.6515.6552,3090.22%
2024/06/25415.55515.5515.55-12,298-0.04%
2024/06/241015.751115.7115.70-12,298-0.04%
2024/06/211016.001616.2016.20-62,275-0.26%
2024/06/201015.701315.8715.85-32,127-0.14%
2024/06/191015.201015.2515.2502,0290.00%
2024/06/182015.331515.2015.2052,0380.25%
2024/06/172015.282015.3015.3002,0560.00%
2024/06/131015.201015.2015.2002,0760.00%
2024/06/121015.151015.1515.1502,0910.00%
2024/06/111015.351015.1515.1502,1060.00%
2024/06/071115.221015.4015.4012,1000.05%
2024/06/061015.301015.2015.2002,1020.00%
2024/06/030.215.6500.0015.600.22,1800.01%
2024/05/30115.4000.0015.4012,1530.05%
2024/05/2900.00215.5015.50-22,165-0.09%
2024/05/27115.3000.0015.3512,1760.05%
2024/05/2400.000.715.3515.40-0.72,188-0.03%
2024/05/23415.4800.0015.3542,1960.18%
2024/05/2000.00116.5516.25-12,189-0.05%
2024/05/161015.701015.8016.1002,0940.00%
2024/05/1400.00315.5515.60-32,066-0.15%
2024/04/2900.00315.5015.60-32,080-0.14%
2024/04/19415.38115.8515.2532,0550.15%
2024/04/18115.65115.7515.6002,0260.00%
2024/04/17215.2000.0015.1522,0090.10%
2024/04/1100.00115.9015.75-12,071-0.05%
2024/04/101116.1000.0016.00112,0690.53%
2024/04/09116.151916.2616.65-182,022-0.89%
2024/04/0800.001215.7015.65-121,834-0.65%
2024/04/03215.40215.9315.3001,8240.00%
2024/04/02115.152.215.1015.15-1.21,805-0.06%
2024/03/2000.00115.1015.15-13,988-0.03%
2024/03/15115.1000.0015.0013,9880.03%
2024/03/14115.35115.4515.2503,9810.00%
2024/03/13115.1500.0015.1513,9770.03%
2024/03/1100.00415.2015.20-44,013-0.10%
2024/03/08515.0100.0015.1054,0420.12%
2024/03/0700.000.115.1015.35-0.14,0080.00%
2024/03/06115.4000.0015.3014,0130.03%
2024/03/040.115.3000.0015.300.14,0470.00%
2024/02/231.515.6000.0015.401.54,3910.03%
燁輝 相關文章