• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    881張
  • 產業
    上市 鋼鐵類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16145.5500.0045.5017360.14%
2025/01/10244.7500.0044.7527390.27%
2025/01/0700.00245.8345.60-2779-0.26%
2024/12/3100.00245.9046.20-2863-0.23%
2024/12/2600.00446.5846.55-4931-0.43%
2024/12/2400.00145.8045.55-1987-0.10%
2024/12/2000.000.944.5044.50-0.9994-0.09%
2024/12/1800.001.845.3845.50-1.8987-0.18%
2024/12/1700.001.345.6345.25-1.3983-0.13%
2024/12/1600.00146.8545.20-1985-0.10%
2024/12/13146.3500.0046.6019720.10%
2024/12/1200.00247.5047.70-2960-0.21%
2024/12/11149.15148.1048.1009590.00%
2024/12/0500.00149.6049.55-1959-0.10%
2024/11/27150.30150.0049.9001,0180.00%
2024/11/2600.00151.2050.90-11,015-0.10%
2024/11/2500.00250.8050.70-21,018-0.20%
2024/11/2200.00150.6050.40-11,032-0.10%
2024/11/21249.7300.0049.9521,0360.19%
2024/11/20149.9000.0049.9011,0480.10%
2024/11/19250.0000.0050.3021,0530.19%
2024/11/18149.55150.2050.2001,0630.00%
2024/11/15249.80349.7849.65-11,066-0.09%
2024/11/1200.00349.8549.75-31,068-0.28%
2024/11/11150.8000.0050.8011,0640.09%
2024/11/08152.60151.7051.5001,0590.00%
2024/11/07253.2000.0053.4021,0750.19%
2024/11/06352.9700.0053.1031,1670.26%
2024/11/04155.1000.0055.1011,1840.08%
2024/11/01155.9000.0056.3011,2350.08%
2024/10/29155.8000.0055.8011,2760.08%
2024/10/28156.9000.0057.0011,2750.08%
2024/10/17158.6000.0058.6011,4540.07%
2024/10/16157.30159.9059.9001,4480.00%
2024/10/1500.00157.4057.30-11,424-0.07%
2024/10/14157.6000.0057.9011,4250.07%
2024/10/11158.1000.0057.5011,4360.07%
2024/10/08261.0000.0060.1021,4180.14%
2024/10/0700.00261.4061.40-21,433-0.14%
2024/10/01260.1000.0060.1021,4370.14%
2024/09/30260.70261.3060.4001,4490.00%
2024/09/27258.701259.8060.60-101,446-0.69%
2024/09/2500.00158.6058.90-11,521-0.07%
2024/09/2300.00457.8057.90-41,590-0.25%
2024/09/2000.00657.4057.80-61,605-0.37%
2024/09/19257.00157.3057.3011,6240.06%
2024/09/1800.00156.8056.70-11,655-0.06%
2024/09/1200.00255.3055.20-21,808-0.11%
2024/09/11254.5000.0054.5022,0230.10%
2024/09/1000.00455.4555.20-42,363-0.17%
2024/09/0900.00255.8055.90-22,466-0.08%
2024/09/05356.3000.0055.8032,4800.12%
2024/09/04355.77156.3056.1022,4910.08%
2024/09/03459.1500.0058.6042,4990.16%
2024/08/30259.50260.0059.6002,5030.00%
2024/08/29559.4000.0059.6052,5100.20%
2024/08/28359.9300.0059.7032,5150.12%
2024/08/27259.70259.8059.9002,5170.00%
2024/08/26459.65959.9959.60-52,525-0.20%
2024/08/23559.1200.0059.3052,5260.20%
2024/08/2200.001559.3959.60-152,552-0.59%
2024/08/21159.1000.0059.3012,5470.04%
2024/08/20159.1000.0059.1012,5460.04%
2024/08/19159.00259.5559.10-12,562-0.04%
2024/08/16559.4000.0059.3052,5660.19%
2024/08/15859.3600.0059.0082,5770.31%
2024/08/14159.60460.0059.50-32,632-0.11%
2024/08/13859.4100.0059.3082,6540.30%
2024/08/12259.8500.0060.0022,6610.08%
2024/08/09760.03260.4059.9052,6600.19%
2024/08/0700.001058.2858.90-102,526-0.40%
2024/08/06354.2300.0053.6032,5060.12%
2024/08/05455.6500.0054.2042,5020.16%
2024/08/02260.40261.0060.0002,4910.00%
2024/08/0100.00261.1061.10-22,503-0.08%
2024/07/31359.8300.0059.8032,4970.12%
2024/07/30459.601560.0860.80-112,496-0.44%
2024/07/29258.4000.0057.6022,4600.08%
2024/07/2300.00658.6359.00-62,538-0.24%
2024/07/22457.45158.0057.5032,5400.12%
2024/07/19260.5000.0059.8022,5360.08%
2024/07/18461.00261.7061.4022,5240.08%
2024/07/17260.7000.0060.9022,5110.08%
2024/07/16560.36560.9060.6002,5200.00%
2024/07/1200.00760.7360.70-72,558-0.27%
2024/07/11159.80159.8059.8002,5510.00%
2024/07/10460.3800.0060.3042,5710.16%
2024/07/0900.001059.8060.40-102,580-0.39%
2024/07/08260.75360.8060.70-12,590-0.04%
2024/07/05161.4000.0061.4012,6070.04%
2024/07/04161.40362.2062.00-22,654-0.08%
2024/07/031061.702.561.7061.407.52,7320.27%
2024/07/02963.882.564.2664.106.52,7170.24%
2024/07/01264.70465.4864.30-22,743-0.07%
2024/06/28163.60464.3564.00-32,677-0.11%
2024/06/27163.1000.0063.5012,6260.04%
2024/06/24162.90162.8062.5002,6180.00%
2024/06/21464.405164.8863.30-472,616-1.80%
2024/06/2000.00165.5064.80-12,589-0.04%
2024/06/19365.00164.8064.7022,5780.08%
2024/06/18866.94168.0065.3072,5690.27%
2024/06/17866.501168.3169.60-32,437-0.12%
2024/06/14162.101163.1564.10-102,147-0.47%
2024/06/1300.00261.4561.50-22,115-0.09%
2024/06/12260.7500.0060.6022,1600.09%
2024/06/11360.9000.0060.7032,1770.14%
2024/06/0700.001061.2961.90-102,201-0.45%
2024/06/0600.00660.2060.40-62,205-0.27%
2024/06/05160.4000.0060.2012,2370.04%
2024/06/03260.5000.0060.8022,3620.08%
2024/05/31460.5500.0060.6042,3940.17%
2024/05/30760.6000.0060.4072,4490.29%
2024/05/29261.0000.0061.0022,5510.08%
2024/05/2800.00361.0761.50-32,610-0.11%
2024/05/2700.00160.5060.20-12,683-0.04%
2024/05/23259.9000.0059.6022,9000.07%
2024/05/2200.00161.1060.70-12,994-0.03%
2024/05/21260.60261.0060.6003,0270.00%
2024/05/201261.461162.3860.6013,0640.03%
2024/05/1700.00461.7061.30-43,039-0.13%
2024/05/16761.1700.0060.9073,0740.23%
2024/05/1500.00361.7761.40-33,093-0.10%
2024/05/1400.00261.1061.00-23,111-0.06%
2024/05/13360.9700.0060.9033,1260.10%
2024/05/1000.00160.4060.70-13,146-0.03%
2024/05/09260.3000.0059.9023,1400.06%
2024/05/0800.001061.5661.00-103,127-0.32%
2024/05/07459.7000.0059.4043,0990.13%
2024/05/06460.6800.0060.5043,0740.13%
2024/05/0200.00760.2161.00-73,052-0.23%
2024/04/30458.80760.1358.80-33,021-0.10%
2024/04/29158.80659.8259.20-52,985-0.17%
2024/04/26157.0000.0057.5012,9630.03%
2024/04/25257.5500.0057.1022,9600.07%
2024/04/24458.8500.0058.7042,9400.14%
2024/04/22559.7200.0058.7052,9760.17%
2024/04/1800.00160.7060.20-12,951-0.03%
2024/04/16660.17458.8058.4022,9470.07%
2024/04/15360.27160.9060.0022,9370.07%
2024/04/111261.40261.5061.00102,9530.34%
2024/04/101063.12262.9061.7082,9370.27%
2024/04/0900.001463.2164.40-142,904-0.48%
2024/04/08561.74562.8261.8002,8270.00%
2024/04/03462.85563.4861.60-12,821-0.04%
2024/04/02161.5000.0061.1012,8280.04%
2024/03/29161.40161.5061.5002,9170.00%
2024/03/28662.67163.4062.1053,0610.16%
2024/03/27262.70163.2062.9013,1240.03%
2024/03/26863.01763.6962.6013,2720.03%
2024/03/25363.2700.0063.0033,4120.09%
2024/03/2200.00364.2063.90-33,691-0.08%
2024/03/21663.221063.8363.10-44,125-0.10%
2024/03/201262.70162.8061.90114,3440.25%
2024/03/19364.60365.2764.6004,2730.00%
2024/03/18563.601264.2363.00-74,223-0.17%
2024/03/15160.10862.0362.30-74,150-0.17%
2024/03/13460.85262.1060.1024,1000.05%
2024/03/12560.34660.9361.00-14,081-0.02%
2024/03/11460.08160.4060.1034,0600.07%
2024/03/08862.8600.0061.2084,0410.20%
2024/03/07464.3000.0064.5044,0070.10%
2024/03/06565.5400.0065.4053,9830.13%
2024/03/05166.2000.0066.0013,9520.03%
2024/03/04166.0000.0066.2013,9290.03%
2024/03/01166.6000.0066.8013,8240.03%
2024/02/29364.071065.4166.80-73,755-0.19%
2024/02/2600.00664.6865.60-63,587-0.17%
2024/02/23362.401362.4362.80-103,454-0.29%
2024/02/22159.70460.3860.50-33,367-0.09%
2024/02/211060.2800.0059.30103,3390.30%
2024/02/20461.05161.5061.0033,2900.09%
2024/02/19260.90361.6761.80-13,280-0.03%
2024/02/1600.00459.7859.80-43,237-0.12%
2024/02/1500.00458.5558.60-43,198-0.13%
2024/02/0500.00557.3057.50-53,175-0.16%
新光鋼股東會／通過配發3元現金股利 看好今年營運成長動能UDN聯合新聞網－2024/06/14
鋼鐵通路商新光鋼（2031） 14日召開股東會，該公司指出，台灣前瞻計劃所帶來的內需剛性經濟建設經費規模持續擴編近6,0......詳全文
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
新光鋼 相關文章