新鋼 (2032)-光和-高雄券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
117張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	17.80	17.70	-1	584	-0.17%
2024/05/27	1	16.95	0	0.00	17.25	1	582	0.17%
2024/05/22	1	17.95	0	0.00	17.80	1	571	0.17%
2024/05/21	1	18.40	0	0.00	18.20	1	568	0.18%
2024/05/20	1	18.65	2	19.15	18.50	-1	559	-0.18%
2024/05/17	1	17.75	1	17.95	17.80	0	517	0.00%
2024/05/13	0	0.00	1	17.25	17.35	-1	504	-0.20%
2024/05/06	1	17.30	0	0.00	17.45	1	502	0.20%
2024/04/29	1	17.80	0	0.00	17.80	1	508	0.20%
2024/04/18	0	0.00	1	18.00	18.10	-1	490	-0.20%
2024/04/12	1	17.65	0	0.00	17.70	1	465	0.21%
2024/04/11	1	18.00	2	18.00	17.95	-1	468	-0.21%
2024/04/10	2	18.55	0	0.00	18.55	2	489	0.41%
2024/04/09	1	17.15	1	18.35	18.75	0	456	0.00%
2024/04/08	0	0.00	1	18.30	17.45	-1	379	-0.26%
2024/03/07	1	16.10	0	0.00	16.30	1	967	0.10%
2024/01/03	3	19.00	0	0.00	18.90	3	839	0.36%
2023/12/29	0	0.00	5.3	19.25	19.30	-5.3	824	-0.64%
2023/12/28	0	0.00	1	19.35	19.20	-1	813	-0.12%
2023/12/27	1	19.65	1	19.50	19.50	0	793	0.00%
2023/12/26	1	19.75	0	0.00	19.75	1	758	0.13%
2023/12/25	0	0.00	3	20.05	20.10	-3	684	-0.44%
2023/12/20	5	19.10	0	0.00	19.25	5	481	1.04%
2023/12/15	0	0.00	1	16.50	17.60	-1	149	-0.67%
2023/12/07	1	16.15	0	0.00	16.25	1	92	1.09%
2023/12/06	0	0.00	0	16.30	16.40	0	92	-0.01%
2023/11/06	0	0.00	1	15.70	15.70	-1	90	-1.10%
2023/10/31	1	15.35	0	0.00	15.10	1	100	0.99%
2023/07/06	1	17.85	0	0.00	17.85	1	140	0.71%
2023/05/29	0	0.00	50	17.95	18.00	-50	187	-26.66%
2023/05/26	0	0.00	1	17.90	17.90	-1	193	-0.52%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/14	0	0.00	20	20.79	20.80	-20	1,284	-1.56%
2023/02/06	0	0.00	2	21.30	21.15	-2	1,282	-0.16%
2023/02/03	2	21.13	0	0.00	21.00	2	1,273	0.16%
2023/01/31	0	0.00	2	21.58	21.50	-2	1,217	-0.16%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/04	0	0.00	2	20.00	20.00	-2	1,128	-0.18%
2023/01/03	1	20.20	1	20.30	20.35	0	1,117	0.00%
2022/12/26	2	20.65	1	20.50	20.60	1	1,036	0.10%
2022/12/23	1	20.85	1	21.00	21.10	0	1,012	0.00%
2022/12/22	5	20.95	3	20.93	21.25	2	981	0.20%
2022/12/21	3	21.27	3	20.95	21.30	0	865	0.00%
2022/12/19	1	19.30	1	19.40	19.35	0	660	0.00%
2022/12/14	1	19.20	0	0.00	19.20	1	455	0.22%
2022/12/13	1	19.80	0	0.00	19.80	1	435	0.23%
2022/08/19	0	0.00	1	21.15	21.10	-1	905	-0.11%
2022/08/17	2	21.05	0	0.00	20.95	2	840	0.24%
2022/08/15	4	19.71	14	19.80	19.90	-10	746	-1.34%
2022/08/12	0	0.00	2	20.20	19.55	-2	737	-0.27%
2022/08/11	0	0.00	7	18.63	18.60	-7	707	-0.99%
2022/08/10	10	18.50	0	0.00	18.50	10	718	1.39%
2022/08/03	2	19.00	1	18.70	18.70	1	777	0.13%
2022/08/02	8	19.69	1	19.30	19.30	7	790	0.89%
2022/08/01	0	0.00	2	20.00	20.05	-2	729	-0.27%
2022/07/22	0	0.00	1	19.15	19.05	-1	799	-0.13%
2022/07/21	0	0.00	10	18.98	19.00	-10	835	-1.20%
2022/07/20	1	19.15	1	19.90	18.95	0	875	0.00%
2022/07/19	2	18.83	0	0.00	18.80	2	916	0.22%
2022/07/13	0	0.00	5	18.35	18.40	-5	1,140	-0.44%
2022/07/07	5	18.05	0	0.00	18.60	5	2,015	0.25%
2022/07/05	0	0.00	2	19.05	19.15	-2	2,153	-0.09%
2022/06/30	6	19.50	0	0.00	19.15	6	2,405	0.25%
2022/06/29	5	20.20	2	20.05	20.30	3	2,420	0.12%
2022/06/15	1	24.15	0	0.00	24.00	1	4,229	0.02%
2022/06/01	3	26.00	0	0.00	26.05	3	6,962	0.04%
2022/05/18	0	0.00	3	26.65	26.65	-3	9,316	-0.03%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/04	0	0.00	10	28.88	28.60	-10	9,215	-0.11%
2022/04/29	6	29.03	2	28.90	28.95	4	9,182	0.04%
2022/04/28	10	29.30	0	0.00	29.00	10	9,210	0.11%
2022/04/27	0	0.00	10	29.21	29.05	-10	9,182	-0.11%
2022/04/25	1	32.00	3	32.00	31.45	-2	9,108	-0.02%
2022/04/21	4	33.36	1	33.40	33.15	3	9,073	0.03%
2022/04/20	1	33.85	1	33.70	33.65	0	9,079	0.00%
2022/04/19	4	34.25	3	33.98	33.55	1	9,031	0.01%
2022/04/18	3	34.43	2	33.90	33.90	1	8,957	0.01%
2022/04/15	2	35.45	3	35.15	34.75	-1	8,911	-0.01%
2022/04/14	15	36.23	5	36.96	35.10	10	8,748	0.11%
2022/04/13	10	35.20	24	37.30	37.30	-14	8,295	-0.17%
2022/04/12	3	34.07	13	34.47	33.95	-10	8,076	-0.12%
2022/04/11	13	34.41	3	34.72	33.90	10	8,015	0.12%
2022/04/08	2	34.05	2	34.45	34.70	0	7,933	0.00%
2022/04/07	3	34.62	2	34.55	33.40	1	7,841	0.01%
2022/04/06	1	33.90	3	33.77	33.90	-2	7,705	-0.03%
2022/03/31	1	33.95	1	33.15	33.15	0	7,627	0.00%
2022/03/30	7	33.04	7	34.14	34.10	0	7,596	0.00%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	3	34.17	1	34.45	34.45	2	7,482	0.03%
2022/03/23	0	0.00	2	34.70	34.45	-2	7,129	-0.03%
2022/03/22	3	35.88	12	36.93	35.40	-9	6,974	-0.13%
2022/03/21	2	33.08	25	34.37	34.75	-23	6,058	-0.38%
2022/03/18	2	31.88	1	31.95	31.60	1	5,864	0.02%
2022/03/17	3	31.62	1	31.60	31.85	2	5,815	0.03%
2022/03/16	6	31.78	2	31.73	31.40	4	5,757	0.07%
2022/03/15	10	32.87	1	31.60	31.60	9	5,680	0.16%
2022/03/14	25	33.51	3	33.35	33.60	22	5,591	0.39%
2022/03/11	2	32.88	6	33.90	33.20	-4	5,478	-0.07%
2022/03/10	8	32.54	5	32.86	32.70	3	5,139	0.06%
2022/03/09	4	32.29	9	33.32	33.65	-5	4,827	-0.10%
2022/03/08	17	33.75	11	34.70	31.50	6	4,396	0.14%
2022/03/07	1	31.65	5	32.89	33.60	-4	3,555	-0.11%
2022/03/04	7	31.95	1	33.50	30.55	6	3,091	0.19%
2022/03/03	2	31.10	2	31.20	31.20	0	2,699	0.00%
2022/03/02	1	29.55	26	29.64	31.55	-25	2,317	-1.08%
2022/02/25	0	0.00	2	25.95	26.95	-2	1,631	-0.12%
2022/02/23	3	25.80	3	25.55	25.85	0	1,429	0.00%
2022/02/22	0	0.00	8	25.73	25.60	-8	1,238	-0.65%
2022/02/21	0	0.00	1	24.35	24.35	-1	844	-0.12%
2022/01/24	0	0.00	2	21.50	21.65	-2	881	-0.23%
2022/01/21	1	22.00	0	0.00	21.95	1	883	0.11%
2022/01/20	1	21.85	0	0.00	21.85	1	841	0.12%
2021/12/23	2	24.18	5	24.20	24.10	-3	1,015	-0.30%
2021/12/21	3	24.22	5	24.56	24.50	-2	1,026	-0.19%
2021/12/20	12	24.23	0	0.00	24.40	12	1,013	1.18%
2021/12/16	0	0.00	13	23.25	23.25	-13	1,006	-1.29%
2021/12/08	13	24.23	0	0.00	23.75	13	1,092	1.19%
2021/11/24	0	0.00	2	24.33	24.55	-2	1,744	-0.11%
2021/11/23	3	23.85	2	23.60	23.30	1	1,856	0.05%
2021/11/19	3	23.05	0	0.00	23.00	3	2,115	0.14%
2021/11/17	15	23.63	0	0.00	23.55	15	2,244	0.67%
2021/11/12	2	24.80	0	0.00	24.45	2	2,321	0.09%
2021/11/08	2	25.00	0	0.00	24.55	2	2,485	0.08%
2021/11/03	0	0.00	5	23.80	24.20	-5	2,519	-0.20%
2021/10/29	5	23.70	0	0.00	23.60	5	2,607	0.19%
2021/10/28	0	0.00	1	24.20	24.10	-1	2,623	-0.04%
2021/10/25	0	0.00	10	24.69	24.55	-10	2,823	-0.35%
2021/10/22	12	24.78	0	0.00	24.60	12	2,965	0.40%
2021/10/21	8	27.08	0	0.00	27.20	8	3,044	0.26%
2021/10/20	0	0.00	20	25.47	25.20	-20	3,064	-0.65%
2021/10/08	0	0.00	5	25.40	25.35	-5	4,670	-0.11%
2021/10/01	5	26.85	2	26.90	26.30	3	5,076	0.06%
2021/09/30	2	27.45	0	0.00	27.70	2	5,135	0.04%
2021/09/29	2	27.20	2	26.50	26.50	0	5,271	0.00%
2021/09/22	1	27.40	0	0.00	27.00	1	7,290	0.01%
2021/09/16	1	30.10	1	29.70	29.70	0	7,627	0.00%
2021/09/14	4	30.28	2	30.10	30.35	2	7,793	0.03%
2021/09/13	5	30.85	7	31.46	31.35	-2	7,848	-0.03%
2021/09/08	0	0.00	1	30.30	29.60	-1	7,796	-0.01%
2021/09/02	5	32.69	32	32.22	32.00	-27	7,710	-0.35%
2021/09/01	0	0.00	14	34.13	34.10	-14	7,656	-0.18%
2021/08/31	16	33.89	3	33.18	34.00	13	7,547	0.17%
2021/08/27	31	31.86	0	0.00	31.80	31	7,363	0.42%
2021/08/26	1	33.05	8	32.92	33.15	-7	7,249	-0.10%
2021/08/25	1	30.30	0	0.00	30.15	1	7,064	0.01%
2021/08/24	5	29.50	0	0.00	30.55	5	7,096	0.07%
2021/08/23	7	30.45	1	31.50	30.45	6	7,227	0.08%
2021/08/20	1	29.10	0	0.00	28.70	1	7,240	0.01%
2021/08/04	2	34.50	1	34.80	34.60	1	7,302	0.01%
2021/08/03	5	35.15	0	0.00	35.25	5	7,676	0.07%
2021/07/30	25	36.00	0	0.00	34.80	25	7,843	0.32%
2021/07/28	1	34.70	1	35.40	34.30	0	7,793	0.00%
2021/07/27	1	37.00	0	0.00	34.65	1	7,705	0.01%
2021/07/26	100	39.49	0	0.00	38.40	100	7,689	1.30%
2021/07/22	1	38.25	28	39.94	38.30	-27	7,680	-0.35%
2021/07/21	27	42.32	21	45.22	39.55	6	7,581	0.08%
2021/07/20	5	42.17	8	41.61	42.30	-3	7,209	-0.04%
2021/07/19	1	41.30	47	40.93	41.30	-46	6,716	-0.68%
2021/07/16	1	37.95	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/14	6	33.58	5	35.00	33.85	1	6,930	0.01%
2021/07/13	6	37.88	0	0.00	37.15	6	7,005	0.09%
2021/07/12	0	0.00	5	40.30	41.25	-5	7,106	-0.07%
2021/07/09	5	35.80	0	0.00	37.50	5	7,131	0.07%
2021/07/08	5	35.35	5	37.50	36.50	0	7,232	0.00%
2021/07/07	5	35.20	0	0.00	34.85	5	7,360	0.07%
2021/07/06	20	36.45	0	0.00	36.10	20	7,509	0.27%
2021/07/05	82	39.45	0	0.00	39.05	82	7,433	1.10%
2021/07/02	0	0.00	3	35.45	36.40	-3	6,975	-0.04%
2021/07/01	22	32.25	10	32.54	33.10	12	6,233	0.19%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	2	21.60	10	22.37	22.70	-8	5,515	-0.15%
2021/06/22	1	20.75	5	20.80	20.80	-4	5,065	-0.08%
2021/06/21	0	0.00	5	19.00	18.95	-5	4,989	-0.10%
2021/06/07	0	0.00	30	19.80	20.25	-30	4,843	-0.62%
2021/06/04	1	21.75	1	20.80	20.65	0	4,818	0.00%
2021/06/03	0	0.00	10	21.55	21.00	-10	4,778	-0.21%
2021/06/02	22	21.18	2	21.80	21.20	20	4,747	0.42%
2021/06/01	1	20.30	0	0.00	20.85	1	4,693	0.02%
2021/05/31	30	21.60	0	0.00	20.45	30	4,680	0.64%
2021/05/28	0	0.00	0	20.45	20.45	0	4,518	0.00%
2021/05/27	0	0.00	1	18.65	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	2	18.30	18.30	-2	4,393	-0.05%
2021/05/21	2	18.60	0	0.00	18.75	2	4,568	0.04%
2021/05/20	2	18.50	0	0.00	17.85	2	4,552	0.04%
2021/05/19	0	0.00	5	17.95	18.45	-5	4,496	-0.11%
2021/05/17	2	15.30	5	15.30	15.30	-3	4,423	-0.07%
2021/05/14	5	17.40	2	16.50	16.95	3	4,392	0.07%
2021/05/13	5	17.90	0	0.00	17.90	5	4,339	0.12%
2021/05/12	5	21.65	0	0.00	19.85	5	4,263	0.12%
2021/05/11	0	0.00	5	24.30	22.05	-5	4,176	-0.12%
2021/05/10	0	0.00	4	22.55	23.00	-4	3,779	-0.11%
2021/05/07	1	20.25	0	0.00	20.95	1	3,604	0.03%
2021/05/06	0	0.00	6	21.67	20.95	-6	3,564	-0.17%
2021/05/05	6	20.90	0	0.00	20.45	6	3,501	0.17%
2021/05/03	0	0.00	7	22.63	21.00	-7	3,396	-0.21%
2021/04/29	6	21.98	0	0.00	22.05	6	3,272	0.18%
2021/04/28	0	0.00	10	21.10	21.60	-10	3,090	-0.32%
2021/04/22	14	22.60	0	0.00	21.30	14	2,851	0.49%
2021/04/21	0	0.00	1	21.40	21.10	-1	2,633	-0.04%
2021/04/20	0	0.00	4	20.78	21.10	-4	2,570	-0.16%
2021/04/19	0	0.00	1	21.60	21.60	-1	2,444	-0.04%
2021/04/16	2	19.60	1	18.55	19.65	1	2,339	0.04%
2021/04/15	1	18.55	0	0.00	18.30	1	2,155	0.05%
2021/04/14	0	0.00	100	16.81	17.30	-100	2,002	-4.99%
2021/04/13	11	17.20	0	0.00	17.00	11	1,900	0.58%
2021/04/12	1	17.00	4	17.10	17.10	-3	1,835	-0.16%
2021/04/09	0	0.00	9	15.65	15.55	-9	1,672	-0.54%
2021/04/08	109	15.50	1	16.00	16.20	108	1,887	5.72%	大買/鉅額交易
2021/03/23	0	0.00	1	13.70	13.75	-1	2,583	-0.04%
2021/03/22	0	0.00	13	13.60	13.85	-13	2,606	-0.50%
2021/03/09	0	0.00	2	14.50	14.50	-2	3,001	-0.07%
2021/02/24	2	14.95	0	0.00	14.70	2	3,413	0.06%
2021/02/23	2	15.20	1	15.45	15.55	1	3,330	0.03%
2021/02/22	14	14.19	0	0.00	14.15	14	3,201	0.44%
2021/01/20	0	0.00	5	12.55	12.60	-5	3,052	-0.16%
2021/01/18	0	0.00	0.1	13.35	13.40	-0.1	3,020	0.00%
2021/01/14	0	0.00	1	14.25	14.05	-1	2,970	-0.03%
2021/01/13	0	0.00	2	14.10	14.10	-2	2,955	-0.07%
2021/01/12	3	14.00	1	14.00	14.00	2	2,929	0.07%
2021/01/08	0	0.00	1	15.10	15.10	-1	2,864	-0.03%
2021/01/07	1	15.80	0	0.00	15.60	1	2,834	0.04%
2021/01/04	3	15.60	0	0.00	15.55	3	2,592	0.12%
2020/12/31	1	15.70	25	15.74	15.80	-24	2,527	-0.95%
2020/12/30	20	15.45	0	0.00	15.45	20	2,239	0.89%
2020/12/29	10	14.28	0	0.00	14.05	10	2,058	0.49%
2020/12/25	0	0.00	5	13.95	13.95	-5	1,958	-0.26%
2020/12/24	1	13.85	3	14.10	14.00	-2	1,925	-0.10%
2020/12/23	22	13.75	23	14.00	14.15	-1	1,874	-0.05%
2020/12/22	1	15.10	56	14.21	13.75	-55	1,808	-3.04%
2020/12/21	56	14.00	0	0.00	14.15	56	1,475	3.79%
2020/12/18	0	0.00	20	12.83	12.90	-20	1,346	-1.49%
2020/12/17	0	0.00	3	13.00	12.90	-3	1,339	-0.22%
2020/12/15	6	13.00	6	13.03	12.85	0	1,312	0.00%
2020/12/14	20	12.65	0	0.00	12.85	20	1,385	1.44%
2020/12/11	8	12.83	2	12.70	12.55	6	1,385	0.43%
2020/12/10	0	0.00	8	13.02	12.45	-8	1,312	-0.61%
2020/12/04	3	11.85	0	0.00	11.90	3	1,250	0.24%
2020/12/01	12	12.94	3	13.38	11.95	9	1,323	0.68%
2020/11/30	0	0.00	3	12.35	12.50	-3	1,135	-0.26%
2020/11/27	45	11.61	46	11.57	11.45	-1	1,045	-0.10%
2020/11/26	0	0.00	50	11.70	11.45	-50	983	-5.09%
2020/10/23	0	0.00	4	9.90	9.90	-4	788	-0.51%
2020/09/23	1	10.05	0	0.00	10.15	1	725	0.14%
2020/09/17	56	11.29	0	0.00	11.00	56	669	8.37%
2020/09/16	1	10.20	1	10.75	11.05	0	516	0.00%
2020/09/15	0	0.00	2	10.55	10.50	-2	475	-0.42%
2020/09/08	3	11.00	2	11.30	10.65	1	340	0.29%