台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    4,733
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00218.9818.40-2851-0.23%
2025/02/19318.20218.5018.2517740.13%
2025/02/18718.66718.6618.5507160.00%
2025/02/17117.75118.0018.5005930.00%
2025/02/14117.5000.0017.6513950.25%
2025/02/1300.00116.0516.05-1230-0.43%
2025/02/1000.00314.8215.05-3182-1.65%
2025/01/2200.00113.8013.85-1156-0.64%
2025/01/2100.00113.8513.90-1154-0.65%
2025/01/16113.4000.0013.7011370.73%
2025/01/1500.00113.5013.50-1112-0.89%
2024/11/27114.9000.0014.9013050.33%
2024/11/2200.00115.2015.10-1301-0.33%
2024/11/18114.9500.0015.0013010.33%
2024/09/30317.1500.0017.1032651.13%
2024/09/2700.00116.8016.80-1185-0.54%
2024/06/0700.00217.8017.80-2586-0.34%
2024/05/2900.00117.8017.70-1584-0.17%
2024/05/27116.9500.0017.2515820.17%
2024/05/22117.9500.0017.8015710.17%
2024/05/21118.4000.0018.2015680.18%
2024/05/20118.65219.1518.50-1559-0.18%
2024/05/17117.75117.9517.8005170.00%
2024/05/1300.00117.2517.35-1504-0.20%
2024/05/06117.3000.0017.4515020.20%
2024/04/29117.8000.0017.8015080.20%
2024/04/1800.00118.0018.10-1490-0.20%
2024/04/12117.6500.0017.7014650.21%
2024/04/11118.00218.0017.95-1468-0.21%
2024/04/10218.5500.0018.5524890.41%
2024/04/09117.15118.3518.7504560.00%
2024/04/0800.00118.3017.45-1379-0.26%
2024/03/07116.1000.0016.3019670.10%
新鋼 相關文章
新鋼 相關影音