台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲1.65
  • 漲幅
    +7.33%
  • 成交量
    3,126
  • 產業
    上櫃 電器電纜
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
風青 (2061)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001522.0222.25-151,024-1.46%
2024/06/111522.5200.0021.85151,0161.48%
2024/05/0300.00222.9523.50-2558-0.36%
2024/04/18224.4500.0024.4022210.90%
2024/04/021516.4200.0016.35156921.69%
2024/02/2100.00117.6017.05-151-1.94%
2024/02/2000.00117.3017.10-150-1.99%
2024/02/1900.00216.5516.70-247-4.17%
2024/02/16114.95216.0015.90-148-2.08%
2024/02/15515.0800.0015.1054610.85%
2023/12/0400.00117.6017.80-138-2.59%
2023/11/29114.8500.0015.101273.65%
2023/08/2900.00515.3515.70-5101-4.94%
2023/08/2500.00315.7015.75-399-3.01%
2023/08/1400.00217.6017.10-294-2.12%
2023/08/021020.3000.0020.35108811.25%
2023/07/0600.00419.3319.25-478-5.07%
2023/06/30417.8500.0017.854834.77%
2023/06/2900.00417.8617.90-485-4.69%
2023/06/26419.1000.0019.104854.68%
2022/09/1200.00123.5023.85-1157-0.63%
2022/09/0800.00523.5423.20-5142-3.51%
2022/09/0700.00123.2023.20-194-1.06%
2022/09/0500.00122.2021.65-162-1.61%
2022/09/0200.00122.0022.00-158-1.71%
2022/09/01421.95121.9021.753515.87%
2022/08/2900.00118.9518.80-131-3.15%
2021/08/2000.00520.2520.15-5205-2.44%
2021/08/19520.3600.0019.9052032.46%
2021/08/1600.001019.4319.40-10223-4.47%
2021/08/061020.0000.0020.00102374.22%
2021/07/0100.001223.4723.75-12567-2.12%
2021/06/301223.1500.0023.15125492.18%
2021/05/0700.00322.5023.10-3729-0.41%
2021/04/29323.3000.0023.2037780.39%
2021/04/1900.00521.4021.70-5707-0.71%
2021/04/16523.0500.0023.5556820.73%
2021/04/1500.00824.7224.90-8662-1.21%
2021/04/14824.9300.0025.6086541.22%
2021/04/091034.9500.0033.90105631.77%
2021/03/3000.000.426.6026.80-0.4494-0.08%
2021/02/2300.00528.7528.05-5393-1.27%
2021/02/22527.8400.0028.7553831.30%
2021/02/1900.00227.5327.20-2374-0.53%
2021/02/18229.051628.0129.05-14350-3.99%
2021/02/17226.4500.0026.4523260.61%
2021/01/2800.001019.8919.80-10229-4.36%
2021/01/271019.551021.1219.1002170.00%
2021/01/261019.3300.0019.50101995.02%
2021/01/2100.000.315.4515.45-0.3156-0.17%
2020/08/2000.0018.928.92-143-2.32%
2020/06/1500.0018.788.60-152-1.91%
2020/06/1100.0018.388.14-149-2.00%
2020/06/0817.8800.008.021452.19%
2020/06/0400.0028.158.12-244-4.48%
2020/05/2927.5200.007.772454.39%
2020/05/1100.0018.178.17-146-2.15%
2020/05/0700.0018.038.03-147-2.12%
2020/05/0600.0017.847.84-147-2.11%
2020/04/2447.1800.007.164478.34%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音