世豐 (2065)-光和-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
107張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	62.10	0	0.00	62.10	5	203	2.45%
2024/04/16	5	62.60	0	0.00	62.10	5	202	2.47%
2024/04/11	10	63.20	0	0.00	63.20	10	203	4.92%
2024/04/10	2	63.60	0	0.00	63.60	2	203	0.98%
2024/04/08	8	62.58	0	0.00	63.10	8	201	3.97%
2024/03/29	5	63.20	0	0.00	63.40	5	201	2.49%
2024/03/22	0	0.00	1	62.50	63.60	-1	205	-0.49%
2024/03/18	1	65.30	0	0.00	65.50	1	205	0.49%
2024/03/06	1.1	64.80	0	0.00	64.60	1.1	185	0.59%
2024/02/27	0	65.50	0	0.00	65.10	0	168	0.00%
2024/02/05	0	0.00	1	61.30	61.30	-1	108	-0.92%
2024/01/25	0	0.00	0	61.10	61.00	0	102	0.00%
2024/01/08	0.2	61.50	0	0.00	61.00	0.2	102	0.20%
2023/11/22	1	60.20	3	60.20	60.20	-2	50	-4.00%
2023/09/25	0.1	57.80	0	0.00	57.60	0.1	72	0.14%
2023/06/27	0	0.00	0.1	60.50	60.00	-0.1	213	-0.05%
2023/06/20	5	59.50	0	0.00	59.50	5	221	2.26%
2023/06/08	10	58.30	0	0.00	58.10	10	235	4.24%
2023/05/22	0	0.00	0.2	59.10	59.00	-0.2	243	-0.08%
2023/05/17	0.1	59.30	0	0.00	59.20	0.1	250	0.04%
2023/04/13	0	0.00	1	61.00	61.30	-1	225	-0.44%
2023/04/06	1	59.50	0	0.00	59.70	1	213	0.47%
2023/03/01	0	0.00	5	59.50	59.80	-5	102	-4.86%
2023/02/06	0	0.00	20	54.65	54.80	-20	82	-24.35%
2023/01/05	0	0.00	2	52.60	52.50	-2	65	-3.06%
2022/12/16	1	52.90	0	0.00	52.90	1	71	1.40%
2022/12/06	1	52.90	0	0.00	52.70	1	73	1.36%
2022/11/10	0	0.00	1	51.60	51.80	-1	103	-0.97%
2022/10/12	8	47.80	0	0.00	48.40	8	129	6.17%
2022/09/26	1	47.80	0	0.00	47.80	1	118	0.85%
2022/09/22	5	49.50	0	0.00	49.50	5	120	4.16%
2022/09/21	2	49.30	0	0.00	49.40	2	120	1.66%
2022/09/20	10	49.50	10	49.38	49.55	0	121	0.00%
2022/09/16	1	50.00	0	0.00	49.90	1	121	0.82%
2022/09/06	0	0.00	1	52.00	52.10	-1	108	-0.92%
2022/07/28	0	0.00	1	47.20	47.25	-1	66	-1.51%
2022/07/26	1	46.80	0	0.00	46.85	1	67	1.49%
2022/05/10	1	46.50	0	0.00	47.00	1	240	0.42%
2022/04/28	1	46.50	0	0.00	46.80	1	239	0.42%
2022/04/07	1	49.70	0	0.00	49.25	1	212	0.47%
2022/03/30	0	0.00	1	54.30	54.30	-1	188	-0.53%
2022/03/29	0	0.00	9	53.83	53.70	-9	187	-4.81%
2022/03/24	1	53.20	1	53.10	53.10	0	183	0.00%
2022/03/23	5	53.30	0	0.00	53.30	5	183	2.73%
2022/03/15	6	51.80	0	0.00	51.20	6	168	3.56%
2022/03/08	1	51.70	0	0.00	49.90	1	160	0.62%
2022/03/04	0	0.00	1	53.10	53.60	-1	143	-0.70%
2022/02/25	2	52.35	0	0.00	52.50	2	130	1.54%
2022/01/04	1	46.90	0	0.00	46.90	1	124	0.80%
2021/11/05	0	0.00	1.1	47.03	47.20	-1.1	185	-0.60%
2021/10/29	1	46.90	0	0.00	46.80	1	187	0.53%
2021/10/18	1	45.10	0	0.00	45.00	1	192	0.52%
2021/10/04	7	45.30	0	0.00	44.45	7	206	3.39%
2021/09/15	10	47.80	0	0.00	47.75	10	312	3.20%
2021/08/26	0	0.00	0.5	49.20	49.20	-0.5	312	-0.16%
2021/08/25	20	47.79	4	47.80	48.40	16	314	5.09%
2021/08/24	4	52.88	0	0.00	53.10	4	308	1.30%
2021/04/22	0	0.00	1	61.30	57.10	-1	385	-0.26%
2021/04/20	11	57.60	24	59.54	59.30	-13	338	-3.84%
2021/04/19	0	0.00	1	54.20	57.30	-1	279	-0.36%
2021/04/09	0	0.00	4	51.50	51.30	-4	224	-1.78%
2021/04/08	0	0.00	7	49.20	49.20	-7	201	-3.48%
2021/01/07	0	0.00	1	44.65	44.90	-1	222	-0.45%
2020/12/11	0	0.00	1	47.25	46.15	-1	277	-0.36%
2020/12/02	1	47.25	3	48.45	47.15	-2	261	-0.76%
2020/11/13	2	44.40	0	0.00	44.50	2	237	0.84%
2020/11/06	3	42.85	0	0.00	42.90	3	245	1.22%
2020/10/27	0	0.00	2	44.00	44.00	-2	241	-0.83%
2020/10/26	0.5	43.95	0.6	43.95	43.95	-0.1	241	-0.02%
2020/10/23	0	0.00	0.1	44.00	44.10	-0.1	240	-0.05%
2020/10/16	1	44.30	0	0.00	44.30	1	241	0.41%
2020/10/07	1	46.10	2	46.48	46.00	-1	237	-0.42%
2020/09/23	2	44.10	0	0.00	44.05	2	229	0.87%
2020/09/22	2	45.35	0	0.00	45.30	2	223	0.90%
2020/09/21	7	46.78	17	46.96	46.20	-10	216	-4.62%
2020/09/18	14	59.14	1	59.20	59.20	13	191	6.78%
2020/09/17	4	58.35	0	0.00	58.60	4	171	2.33%
2020/09/16	2	57.90	0	0.00	57.90	2	162	1.23%
2020/09/15	2	57.65	0	0.00	57.60	2	160	1.24%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/08/17	0	0.00	2	56.35	56.40	-2	181	-1.10%
2020/08/14	0	0.00	1	56.20	56.30	-1	182	-0.55%
2020/08/13	3	56.73	1	57.10	56.80	2	184	1.09%
2020/06/24	1	56.10	0	0.00	56.00	1	303	0.33%
2020/06/05	1	58.40	0	0.00	58.20	1	335	0.30%
2020/06/04	1	58.40	0	0.00	58.00	1	340	0.29%
2020/05/29	0	0.00	1	58.00	58.40	-1	362	-0.28%
2020/05/08	0	0.00	1	53.70	53.90	-1	442	-0.23%
2020/05/07	1	53.20	0	0.00	53.50	1	440	0.23%
2020/04/14	1	50.30	0	0.00	50.30	1	423	0.24%
2020/03/20	0	0.00	1	45.80	45.80	-1	350	-0.28%
2020/03/18	1	47.60	0	0.00	47.40	1	339	0.29%
2020/03/12	0	0.00	1	49.70	50.60	-1	323	-0.31%
2020/03/09	1	52.80	0	0.00	52.80	1	297	0.34%
2020/03/05	0	0.00	1	51.90	52.00	-1	274	-0.36%
2020/02/26	3	51.30	0	0.00	51.00	3	245	1.22%
2020/02/24	1	51.60	0	0.00	51.80	1	223	0.45%
2020/02/21	4	53.03	5	52.86	52.30	-1	213	-0.47%