南港 (2101)-光和-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▼0.15
漲幅
-0.31%
成交量
1,873張
產業
上市橡膠類股▼1.28%
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	5	47.65	0	0.00	48.10	5	3,529	0.14%
2024/11/07	3	47.95	0	0.00	48.40	3	3,595	0.08%
2024/11/06	3	47.90	0	0.00	47.80	3	3,632	0.08%
2024/11/01	0	0.00	6	49.03	49.20	-6	3,992	-0.15%
2024/10/29	2	48.15	0	0.00	48.70	2	4,147	0.05%
2024/10/25	2	49.33	4	49.33	49.15	-2	4,188	-0.05%
2024/10/23	0	0.00	5	48.05	48.00	-5	4,216	-0.12%
2024/10/22	5	47.05	0	0.00	47.40	5	4,241	0.12%
2024/10/18	4	48.25	0	0.00	48.05	4	4,382	0.09%
2024/10/17	0	0.00	8	48.39	48.85	-8	4,444	-0.18%
2024/10/16	5.1	46.40	1	47.35	47.05	4.1	4,507	0.09%
2024/10/11	6	48.03	0	0.00	47.80	6	4,750	0.13%
2024/10/09	3	49.83	5	49.70	49.80	-2	4,721	-0.04%
2024/10/08	9	50.37	4	51.63	49.30	5	4,721	0.11%
2024/10/07	0	0.00	21	48.44	50.50	-21	4,651	-0.45%
2024/10/04	3	48.30	0	0.00	47.90	3	4,768	0.06%
2024/09/30	0	0.00	6.6	49.25	49.20	-6.6	4,806	-0.14%
2024/09/27	0	0.00	0.5	49.15	49.00	-0.5	4,822	-0.01%
2024/09/20	10.2	49.01	1	49.00	48.50	9.2	5,217	0.18%
2024/09/19	0	0.00	6	52.00	52.40	-6	5,072	-0.12%
2024/09/18	0	0.00	2.2	51.52	51.50	-2.2	5,128	-0.04%
2024/09/12	0.2	50.00	5	50.20	49.95	-4.8	5,302	-0.09%
2024/09/10	2	50.30	2	51.20	49.75	0	5,530	0.00%
2024/09/06	2	50.20	0	0.00	50.80	2	5,729	0.03%
2024/09/05	0	0.00	4	51.90	51.90	-4	5,793	-0.07%
2024/09/04	11	50.71	5	51.00	50.60	6	6,002	0.10%
2024/09/03	0	0.00	1	52.50	52.40	-1	6,180	-0.02%
2024/08/30	0	0.00	2	54.60	54.00	-2	7,328	-0.03%
2024/08/28	1	53.90	3	54.20	53.90	-2	8,383	-0.02%
2024/08/27	0	0.00	6	53.15	53.50	-6	9,119	-0.07%
2024/08/22	9	51.73	0	0.00	52.20	9	9,328	0.10%
2024/08/16	0	0.00	3	54.40	54.00	-3	9,850	-0.03%
2024/08/15	0	0.00	7	54.90	53.70	-7	9,891	-0.07%
2024/08/14	0	0.00	4	52.98	53.40	-4	9,955	-0.04%
2024/08/08	0	0.00	10	48.00	48.20	-10	10,827	-0.09%
2024/08/07	0	0.00	2	47.95	48.60	-2	10,997	-0.02%
2024/08/05	3	46.90	0	0.00	46.25	3	11,327	0.03%
2024/08/02	10	51.97	0	0.00	50.80	10	11,673	0.09%
2024/08/01	0	0.00	6	53.95	53.70	-6	12,047	-0.05%
2024/07/31	0	0.00	1	53.40	52.80	-1	12,227	-0.01%
2024/07/29	0	0.00	4	52.53	52.40	-4	12,969	-0.03%
2024/07/26	4	51.20	0	0.00	51.60	4	13,455	0.03%
2024/07/22	7	51.37	0	0.00	51.30	7	15,260	0.05%
2024/07/19	1	53.10	0	0.00	52.10	1	15,661	0.01%
2024/07/18	2	53.70	0	0.00	53.90	2	15,997	0.01%
2024/07/17	0	0.00	6	54.90	54.10	-6	16,370	-0.04%
2024/07/16	8	54.35	4	54.48	54.00	4	17,194	0.02%
2024/07/15	0	0.00	3	52.40	53.10	-3	17,777	-0.02%
2024/07/12	3	51.50	0	0.00	51.50	3	17,950	0.02%
2024/07/10	3	50.97	1	51.50	51.50	2	18,540	0.01%
2024/07/09	0	0.00	1	50.60	50.60	-1	18,783	-0.01%
2024/07/08	0	0.00	1	51.20	51.20	-1	19,059	-0.01%
2024/07/04	0	0.00	5	53.90	53.90	-5	19,015	-0.03%
2024/07/02	3	53.30	0	0.00	53.40	3	19,122	0.02%
2024/07/01	9	52.92	4	54.03	54.00	5	19,078	0.03%
2024/06/28	5	53.40	0	0.00	52.10	5	18,963	0.03%
2024/06/27	4	54.63	3	54.20	54.20	1	18,786	0.01%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/25	100	56.01	0	0.00	55.90	100	18,680	0.54%
2024/06/24	1	56.60	0	0.00	55.90	1	18,640	0.01%
2024/06/18	2	56.50	3	56.17	56.70	-1	18,415	-0.01%
2024/06/17	6.1	56.39	0	0.00	55.90	6.1	18,346	0.03%
2024/06/14	3	58.10	4	58.10	57.40	-1	18,179	-0.01%
2024/06/13	1	57.00	0	0.00	57.10	1	18,081	0.01%
2024/06/12	1.1	57.51	0.3	57.40	57.00	0.8	17,985	0.00%
2024/06/11	11	58.32	0	0.00	57.90	11	17,882	0.06%
2024/06/07	0	0.00	7	59.97	59.50	-7	17,677	-0.04%
2024/06/06	124	62.46	31	60.09	60.10	93	17,435	0.53%	大買/
2024/06/05	4	63.60	1	63.50	63.40	3	16,722	0.02%
2024/06/04	25.3	64.44	25	63.89	64.50	0.3	16,278	0.00%
2024/06/03	1	61.30	2	60.60	61.30	-1	15,606	-0.01%
2024/05/31	7.2	60.46	15	60.12	59.60	-7.9	15,235	-0.05%
2024/05/28	0	0.00	13	57.02	56.90	-13	14,261	-0.09%
2024/05/27	2	56.50	0	0.00	56.50	2	14,218	0.01%
2024/05/24	3	55.23	3.2	55.97	56.30	-0.2	14,158	0.00%
2024/05/23	5	57.44	0.8	56.38	55.60	4.2	14,116	0.03%
2024/05/22	0	0.00	2	59.00	58.70	-2	13,816	-0.01%
2024/05/21	1	58.10	0	0.00	58.00	1	13,650	0.01%
2024/05/20	1	58.00	2	58.85	58.00	-1	13,544	-0.01%
2024/05/17	7.5	57.79	5	58.24	58.50	2.5	13,313	0.02%
2024/05/16	10.5	57.53	5	57.64	57.90	5.5	13,100	0.04%
2024/05/15	6	55.78	2	56.00	55.60	4	12,619	0.03%
2024/05/14	31	55.39	1	56.30	55.10	30	12,417	0.24%
2024/05/13	2	55.70	0	0.00	55.60	2	12,213	0.02%
2024/05/09	3	55.33	0	0.00	54.80	3	11,810	0.03%
2024/05/08	4	56.38	0	0.00	56.40	4	11,474	0.03%
2024/05/07	106	59.55	0	0.00	59.80	106	10,949	0.97%	大買/鉅額交易
2024/05/06	1	60.40	1	61.30	60.90	0	10,469	0.00%
2024/05/03	11.3	60.38	3	60.60	60.70	8.3	10,184	0.08%
2024/05/02	98	59.69	1	60.00	59.50	97	9,746	1.00%
2024/04/30	5	59.50	0.4	58.50	58.80	4.6	9,440	0.05%
2024/04/29	11	60.63	7.2	60.80	60.80	3.8	8,922	0.04%
2024/04/26	4.2	58.37	2	58.65	59.50	2.2	8,094	0.03%
2024/04/25	5	54.04	7	54.76	54.80	-2	7,060	-0.03%
2024/04/24	11	53.51	27	54.20	53.60	-16	6,595	-0.24%
2024/04/23	12	51.60	32	52.31	53.30	-20	6,227	-0.32%
2024/04/22	19	51.38	21	52.30	50.70	-2	5,856	-0.03%
2024/04/19	28	48.79	55	50.62	50.00	-27	4,962	-0.54%
2024/04/17	7	46.64	1	45.90	46.15	6	3,963	0.15%
2024/04/16	1	45.50	29	46.15	46.20	-28	3,663	-0.76%
2024/04/15	0	0.00	40	47.09	47.35	-40	3,450	-1.16%
2024/04/11	0	0.00	30	42.30	42.65	-30	2,934	-1.02%
2024/04/10	0	0.00	30	42.03	42.00	-30	2,991	-1.00%
2024/03/29	10	40.00	0	0.00	40.30	10	3,134	0.32%
2024/02/27	6	40.05	0	0.00	39.55	6	2,835	0.21%
2024/02/23	3	41.10	0	0.00	40.35	3	2,723	0.11%
2024/01/23	10	41.30	0	0.00	41.30	10	2,307	0.43%
2024/01/22	6	41.63	0	0.00	41.55	6	2,277	0.26%
2024/01/19	16	41.15	0	0.00	41.50	16	2,257	0.71%
2024/01/18	10	41.55	0	0.00	41.15	10	2,232	0.45%
2024/01/16	52	42.68	0	0.00	42.15	52	2,152	2.42%
2024/01/15	16	42.99	0	0.00	43.35	16	2,055	0.78%
2024/01/09	0	0.00	1	45.30	45.05	-1	1,763	-0.06%
2024/01/08	0	0.00	5	45.70	45.45	-5	1,696	-0.29%
2024/01/04	1	44.20	27	44.10	44.85	-26	1,501	-1.73%
2024/01/03	15	42.57	0.3	42.93	42.80	14.7	1,349	1.09%
2023/12/27	10	41.40	0	0.00	41.65	10	1,079	0.93%
2023/12/21	6	39.51	0	0.00	39.45	6	797	0.75%
2022/09/19	0	0.00	2	38.28	38.50	-2	665	-0.30%
2022/07/19	0	0.00	3	38.80	38.80	-3	893	-0.34%
2022/05/23	0	0.00	2	40.00	40.10	-2	1,527	-0.13%
2022/03/23	0	0.00	3	41.70	41.80	-3	4,542	-0.07%
2022/02/22	0	0.00	8	41.48	41.50	-8	4,562	-0.18%
2022/02/21	6	42.47	0	0.00	42.40	6	4,545	0.13%
2022/02/18	0	0.00	1	42.90	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	2	42.70	42.30	-2	4,516	-0.04%
2022/02/16	1	43.30	0	0.00	43.25	1	4,465	0.02%
2022/02/15	0	0.00	1	43.90	42.90	-1	4,451	-0.02%
2022/02/14	2	43.80	0	0.00	43.60	2	4,412	0.05%
2022/02/10	3	45.60	0	0.00	45.80	3	4,308	0.07%
2022/02/09	0	0.00	1	45.60	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	1	46.20	45.80	-1	4,207	-0.02%
2022/02/07	1	46.25	0	0.00	46.25	1	4,125	0.02%
2022/01/26	18	48.32	10.2	45.55	45.50	7.8	3,943	0.20%
2022/01/25	2	47.30	10	47.28	47.95	-8	3,248	-0.25%
2022/01/24	3	45.05	9	46.52	46.90	-6	2,807	-0.21%
2022/01/21	14	43.53	1	43.60	44.10	13	2,172	0.60%
2021/10/15	0	0.00	5	40.20	40.55	-5	1,926	-0.26%
2021/10/14	0	0.00	5	40.70	40.50	-5	1,911	-0.26%
2021/10/06	0	0.00	5	40.30	40.35	-5	1,842	-0.27%
2021/10/01	5	40.58	0	0.00	40.10	5	1,851	0.27%
2021/09/27	5	39.80	0	0.00	39.90	5	1,876	0.27%
2021/09/16	5	39.30	0	0.00	39.15	5	1,838	0.27%
2021/07/09	0	0.00	1.2	40.06	39.90	-1.2	2,541	-0.05%
2021/07/06	1	39.45	0	0.00	40.00	1	2,572	0.04%
2021/06/28	5	38.70	5	38.75	39.00	0	2,353	0.00%
2021/06/04	0	0.00	1	38.50	38.20	-1	2,394	-0.04%
2021/05/28	2	38.20	2	38.25	38.25	0	2,403	0.00%
2021/05/24	0	0.00	1	38.30	38.40	-1	2,346	-0.04%
2021/05/21	0	0.00	2	37.35	37.10	-2	2,329	-0.09%
2021/05/18	1	35.80	1	36.50	36.90	0	2,476	0.00%
2021/05/13	1	36.90	0	0.00	37.00	1	2,493	0.04%
2021/05/12	2	36.90	2	40.40	38.05	0	2,437	0.00%
2021/05/11	6	42.33	1	42.60	41.35	5	2,365	0.21%
2021/05/10	4	41.20	5	41.69	41.90	-1	2,264	-0.04%
2021/05/07	3	40.22	2	40.35	40.35	1	2,200	0.05%
2021/05/03	1	42.50	0	0.00	41.60	1	1,963	0.05%
2021/04/29	3	43.80	4	43.43	43.40	-1	1,934	-0.05%
2021/04/28	5	44.01	4	43.70	43.70	1	1,882	0.05%
2021/04/26	3	43.45	3	44.25	44.25	0	1,864	0.00%
2021/04/23	0	0.00	2	43.23	43.50	-2	1,855	-0.11%
2021/04/22	2	43.80	2	42.85	42.85	0	1,858	0.00%
2021/04/21	3	43.95	2	43.80	43.80	1	1,825	0.05%
2021/04/20	4	44.50	5	43.71	43.65	-1	1,797	-0.06%
2021/04/19	3	44.70	1	44.55	44.95	2	1,703	0.12%
2021/04/16	0	0.00	1	42.30	42.55	-1	1,580	-0.06%
2021/04/15	1	43.30	1	42.90	42.95	0	1,566	0.00%
2021/02/26	0	0.00	1	42.00	41.80	-1	1,459	-0.07%
2021/01/22	0	0.00	5	38.10	38.25	-5	1,429	-0.35%
2021/01/11	0	0.00	5	41.05	41.10	-5	1,320	-0.38%
2020/12/08	0	0.00	0.2	43.10	42.85	-0.2	1,470	-0.02%
2020/12/02	10	43.81	110	43.40	43.25	-100	1,492	-6.70%	大賣/
2020/11/11	0	0.00	1	44.05	44.05	-1	1,838	-0.05%
2020/11/09	30	42.73	0	0.00	42.80	30	1,921	1.56%
2020/11/06	0	0.00	5	42.01	41.95	-5	1,977	-0.25%
2020/11/03	5	40.00	0	0.00	40.20	5	1,958	0.26%
2020/10/06	0	0.00	3	43.35	43.55	-3	2,334	-0.13%
2020/09/21	40	47.70	0	0.00	48.00	40	2,933	1.36%
2020/09/15	0	0.00	1	48.25	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	1	48.30	48.20	-1	2,963	-0.03%
2020/08/27	0	0.00	1	47.40	47.20	-1	3,670	-0.03%
2020/08/26	0	0.00	0.2	48.10	48.20	-0.2	3,654	-0.01%
2020/08/17	0	0.00	1	48.30	49.75	-1	3,568	-0.03%
2020/08/14	1	47.40	0	0.00	48.00	1	3,478	0.03%
2020/08/12	1	44.60	1	44.90	44.70	0	3,383	0.00%
2020/07/27	0	0.00	1	46.50	44.70	-1	3,538	-0.03%
2020/07/24	2	46.45	0	0.00	45.65	2	3,535	0.06%
2020/07/23	0	0.00	1	47.90	47.40	-1	3,505	-0.03%
2020/07/15	0	0.00	1	47.55	47.50	-1	3,517	-0.03%
2020/07/14	1	49.80	0	0.00	48.00	1	3,528	0.03%
2020/07/13	1	48.45	2	48.70	48.85	-1	3,496	-0.03%
2020/07/10	1	47.00	0	0.00	46.70	1	3,475	0.03%
2020/07/09	2	49.83	1	49.55	49.00	1	3,422	0.03%
2020/07/08	1	47.00	0	0.00	50.00	1	3,062	0.03%
2020/07/06	1	46.00	0	0.00	47.40	1	3,049	0.03%
2020/06/18	1	46.50	1	46.30	45.30	0	3,305	0.00%
2020/06/16	44	47.69	1	47.85	47.15	43	3,236	1.33%
2020/06/12	0	0.00	1	43.60	44.65	-1	3,179	-0.03%
2020/06/10	0	0.00	1	45.30	45.40	-1	3,135	-0.03%
2020/05/08	1	40.80	1	41.35	40.10	0	2,930	0.00%
2020/05/05	0	0.00	1	41.70	41.25	-1	2,976	-0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/28	1	40.75	1	40.45	40.35	0	2,768	0.00%
2020/04/27	1	40.15	0	0.00	40.10	1	2,862	0.03%
2020/04/20	1	40.35	0	0.00	40.55	1	3,034	0.03%
2020/04/10	2	41.95	2	41.98	42.30	0	3,034	0.00%
2020/04/08	0	0.00	1	39.20	39.00	-1	2,906	-0.03%
2020/03/31	1	39.25	0	0.00	39.30	1	2,803	0.04%
2020/03/19	0	0.00	1	37.30	37.65	-1	2,552	-0.04%
2020/02/04	0	0.00	3	47.45	46.80	-3	3,045	-0.10%