台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    15,132
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00126.4526.30-141,1340.00%
2025/02/191026.101426.0126.15-443,816-0.01%
2025/02/17125.8500.0025.85148,6890.00%
2025/02/14225.951126.2326.00-950,250-0.02%
2025/02/13226.233926.1226.10-3750,551-0.07%
2025/02/12325.85726.1126.25-450,942-0.01%
2025/02/116125.59525.7925.605651,4330.11%
2025/02/07125.00125.0024.90056,5340.00%
2025/02/061124.93725.1724.90456,9680.01%
2025/02/0500.002124.5024.60-2157,581-0.04%
2025/02/041024.101724.1024.05-757,667-0.01%
2025/02/032624.021524.3324.501157,9710.02%
2025/01/22824.88124.7025.00758,2730.01%
2025/01/211024.85124.9524.85958,6710.02%
2025/01/201024.8000.0024.851059,3300.02%
2025/01/17524.6500.0024.65559,6680.01%
2025/01/16625.24525.3024.50159,9430.00%
2025/01/15525.10624.7324.70-160,3160.00%
2025/01/142024.452024.5224.60060,9010.00%
2025/01/131224.072224.1524.10-1061,816-0.02%
2025/01/102225.29125.3525.102164,2470.03%
2025/01/09825.31624.8225.00265,3700.00%
2025/01/0800.00525.6525.75-565,970-0.01%
2025/01/07625.13825.3425.10-267,5880.00%
2025/01/061625.6000.0025.401667,8300.02%
2025/01/03725.751226.9625.65-567,835-0.01%
2025/01/021225.9200.0025.901267,4260.02%
2024/12/31226.48126.4026.30167,4700.00%
2024/12/301026.9800.0026.701067,2980.01%
2024/12/27327.15327.4227.25067,2440.00%
2024/12/261227.02327.0726.90967,1540.01%
2024/12/25226.85127.1527.00167,2010.00%
2024/12/24827.53427.0026.90467,7500.01%
2024/12/2300.00427.1827.05-467,490-0.01%
2024/12/2000.00226.9826.90-267,3380.00%
2024/12/191326.692227.2027.40-967,022-0.01%
2024/12/18526.91227.0526.75366,9510.00%
2024/12/171427.20527.3127.25966,7010.01%
2024/12/16826.831826.3926.35-1066,335-0.02%
2024/12/13327.30227.1327.20165,9720.00%
2024/12/121927.98927.5127.101065,7760.02%
2024/12/111227.78627.6027.80665,1060.01%
2024/12/10127.30327.3327.35-264,8430.00%
2024/12/09327.73328.0027.70064,6320.00%
2024/12/061828.38528.2128.101364,3960.02%
2024/12/051228.681528.3128.25-363,9200.00%
2024/12/048.129.22529.1029.103.163,1980.00%
2024/12/031429.21729.1629.15762,8520.01%
2024/12/0239.129.332029.0729.0019.162,2710.03%
2024/11/2918.130.142030.1429.85-1.961,1690.00%
2024/11/285730.6613.530.8830.1543.560,1310.07%
2024/11/272033.406033.5133.50-4057,189-0.07%
2024/11/262233.4624.533.4132.60-2.555,1760.00%
2024/11/258333.6610233.9033.20-1952,827-0.04% 大賣/
2024/11/224131.484531.9132.20-447,671-0.01%
2024/11/212428.583129.4029.30-745,040-0.02%
2024/11/20928.371328.3528.25-443,365-0.01%
2024/11/191328.611628.6028.70-343,156-0.01%
2024/11/182328.301427.7827.70940,7410.02%
2024/11/151528.5513428.8629.10-11938,235-0.31% 大賣/鉅額交易
2024/11/14826.39726.6126.70134,5910.00%
2024/11/1319027.031827.1326.9517234,2120.50% 大買/鉅額交易
2024/11/12125.80126.2025.70032,9860.00%
2024/11/11626.65826.5726.30-233,052-0.01%
2024/11/08627.582027.2727.25-1434,068-0.04%
2024/11/077427.898327.7327.25-934,033-0.03%
2024/11/063526.766627.3427.55-3132,200-0.10%
2024/11/05225.70125.9025.75129,3870.00%
2024/11/04525.741125.7525.75-629,650-0.02%
2024/10/30524.75524.6024.75029,5320.00%
2024/10/291625.131225.0525.05429,6510.01%
2024/10/28725.31625.2025.40129,7700.00%
2024/10/252225.362725.5425.55-529,508-0.02%
2024/10/241124.22824.2124.15329,3600.01%
2024/10/23325.25325.2324.85029,4250.00%
2024/10/22525.38325.4725.30229,7710.01%
2024/10/21225.85325.9725.70-130,3060.00%
2024/10/184226.063326.1126.15930,3850.03%
2024/10/173425.894226.7725.70-829,655-0.03%
2024/10/16324.475324.3424.80-5028,279-0.18%
2024/10/15623.66723.6523.20-128,7560.00%
2024/10/143923.612723.0922.801230,3740.04%
2024/10/1100.001124.0024.00-1133,385-0.03%
2024/10/08121.65121.6021.60035,5010.00%
2024/10/0700.00221.7522.00-240,2290.00%
2024/10/04121.15121.0521.00040,1530.00%
2024/10/01321.5300.0021.50340,9630.01%
2024/09/301121.71822.0321.70342,0990.01%
2024/09/271121.431321.7021.75-242,1570.00%
2024/09/263422.1000.0021.303442,0920.08%
2024/09/2500.00121.2021.30-141,4870.00%
2024/09/24120.65120.7520.80041,5850.00%
2024/09/2300.001221.1620.90-1241,663-0.03%
2024/09/20221.30121.0021.00141,9330.00%
2024/09/19421.11721.1021.30-341,964-0.01%
2024/09/1600.00321.0721.10-342,192-0.01%
2024/09/13121.05421.0321.05-342,382-0.01%
2024/09/12421.00320.9720.95142,6420.00%
2024/09/11720.57120.5020.30642,7640.01%
2024/09/06321.17221.0320.95144,3990.00%
2024/09/05721.5800.0021.10744,5160.02%
2024/09/04320.901021.7021.45-744,838-0.02%
2024/09/03523.4200.0022.80546,0700.01%
2024/09/021023.151623.5123.10-648,267-0.01%
2024/08/303123.925823.9823.80-2748,349-0.06%
2024/08/29123.40124.0023.75049,4620.00%
2024/08/28223.45223.4323.40049,5960.00%
2024/08/27323.253323.3523.35-3049,610-0.06%
2024/08/26123.501823.3623.25-1749,598-0.03%
2024/08/233123.00123.2023.353049,6630.06%
2024/08/22123.90123.7523.50049,5630.00%
2024/08/212624.47123.8023.702549,4380.05%
2024/08/20524.33624.2924.10-148,9420.00%
2024/08/19123.704123.7524.15-4048,760-0.08%
2024/08/16224.152024.1923.75-1848,710-0.04%
2024/08/15423.55123.7523.55348,6480.01%
2024/08/141224.371423.9724.10-248,2740.00%
2024/08/13724.15923.8223.80-248,2470.00%
2024/08/128024.462823.9123.955248,0260.11%
2024/08/091223.13823.9224.05447,1300.01%
2024/08/0800.001522.0821.90-1546,306-0.03%
2024/08/071921.83421.9021.801546,0370.03%
2024/08/06820.00820.6020.70045,4690.00%
2024/08/052221.092221.9420.95044,7270.00%
2024/08/02223.401123.3823.25-944,323-0.02%
2024/07/31223.252323.1023.45-2143,627-0.05%
2024/07/301122.37122.5022.951043,0620.02%
2024/07/29122.805123.0922.65-5042,703-0.12%
2024/07/2600.001023.2823.40-1042,133-0.02%
2024/07/233424.90924.4123.902541,6820.06%
2024/07/22624.681924.4323.95-1340,917-0.03%
2024/07/19426.001425.6125.50-1039,815-0.03%
2024/07/181225.731526.1926.10-338,965-0.01%
2024/07/172626.711926.3826.50738,1590.02%
2024/07/162627.293026.7826.35-436,793-0.01%
2024/07/154327.40116.227.4826.70-73.235,000-0.21% 大賣/
2024/07/1213227.087227.3827.556032,4730.18% 大買/
2024/07/111124.311125.1525.85027,5580.00%
2024/07/104723.551523.4623.503226,5960.12%
2024/07/0911924.262224.0023.559724,9180.39% 大買/
2024/07/05120.95521.6521.65-420,055-0.02%
2024/07/042.218.993319.1319.70-30.819,208-0.16%
2024/07/03218.13218.1318.25017,9960.00%
2024/07/023117.5500.0017.603117,7760.17%
2024/07/01217.8300.0017.75217,6530.01%
2024/06/28318.07117.9017.90217,5790.01%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/26418.001418.0218.05-1017,225-0.06%
2024/06/251218.3500.0018.351216,9200.07%
2024/06/2400.00518.4418.35-516,688-0.03%
2024/06/2100.000.418.3518.35-0.416,5170.00%
2024/06/20418.381218.3818.35-816,327-0.05%
2024/06/192118.271718.2618.10416,1260.02%
2024/06/18118.20218.1318.10-115,824-0.01%
2024/06/171618.28718.4418.25915,6420.06%
2024/06/145418.364118.1018.401314,8890.09%
2024/06/131617.34217.7517.401413,9320.10%
2024/06/123017.211.917.2817.3028.113,7200.21%
2024/06/1100.001817.5517.20-1813,508-0.13%
2024/06/073818.182218.0017.701613,0790.12%
2024/06/062118.091018.2018.251111,5720.10%
2024/06/05116.601117.0417.00-109,213-0.11%
2024/06/047317.365716.9216.85169,0190.18%
2024/06/0300.00517.2017.25-57,532-0.07%
2024/05/29117.00316.8016.75-27,034-0.03%
2024/05/2800.00316.7016.75-36,834-0.04%
2024/05/27116.70116.7016.7006,7420.00%
2024/05/24116.451116.5516.45-106,664-0.15%
2024/05/2300.00116.5516.45-16,566-0.02%
2024/05/22216.78516.8016.75-36,393-0.05%
2024/05/21316.72716.3916.70-46,152-0.07%
2024/05/2000.00216.2516.40-26,192-0.03%
2024/05/17116.20216.3516.30-16,026-0.02%
2024/05/16116.301216.2216.10-115,697-0.19%
2024/05/15716.131916.4016.00-125,509-0.22%
2024/05/13115.0000.0015.3514,7970.02%
2024/04/2900.000.214.7514.80-0.24,6600.00%
2024/04/2600.00114.6014.60-14,759-0.02%
2024/04/18214.50114.4014.8515,5090.02%
2024/04/16314.3500.0014.3035,6550.05%
2024/04/01115.2000.0015.3015,8660.02%
2024/03/26015.4000.0015.3006,6080.00%
2024/03/2500.001015.5015.40-107,720-0.13%
2024/03/201015.253015.2015.20-207,799-0.26%
2024/03/1400.00014.9514.9007,9290.00%
2024/03/1300.00014.8014.9008,0910.00%
2024/03/1200.00015.1015.1008,7090.00%
2024/03/11214.85014.8514.8528,6990.02%
2024/03/082014.95014.8014.80208,7500.23%
2024/03/0700.00015.0515.0508,8370.00%
2024/03/06115.25115.2515.2508,7920.00%
2024/03/051115.2500.0015.25118,7910.13%
2024/03/0400.007015.5015.25-708,776-0.80%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/2600.00215.8015.60-28,862-0.02%
2024/02/2300.002715.6515.65-278,993-0.30%
2024/02/223015.95315.8515.85279,0530.30%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章