台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20233.9000.0033.9023,3400.06%
2025/02/1900.00534.0034.20-53,339-0.15%
2025/02/181033.9000.0034.20103,3260.30%
2025/02/1200.00533.0432.65-53,425-0.15%
2025/02/11233.1500.0033.0023,6260.06%
2025/02/10133.8000.0033.8013,7700.03%
2025/02/07433.60434.8434.9503,8450.00%
2025/02/06134.3500.0034.3513,9130.03%
2025/02/04234.4500.0034.4523,8780.05%
2025/01/2200.00534.8335.75-53,812-0.13%
2025/01/2000.00633.8834.40-63,746-0.16%
2025/01/17133.70134.2034.1503,7260.00%
2025/01/16133.50134.1033.3503,7150.00%
2025/01/14333.4000.0033.5033,6760.08%
2025/01/13233.5000.0033.4023,6590.05%
2025/01/10534.82235.8335.7533,6150.08%
2025/01/09837.3800.0035.9083,5790.22%
2025/01/0800.00138.4538.40-13,490-0.03%
2025/01/06537.5700.0036.9053,3560.15%
2025/01/03237.4000.0036.7023,3060.06%
2025/01/02838.9700.0038.7083,1920.25%
2024/12/31338.401039.1440.20-73,025-0.23%
2024/12/3000.00136.9537.35-12,702-0.04%
2024/12/27137.00137.5036.9002,6090.00%
2024/12/26236.48237.6537.9002,5160.00%
2024/12/251936.15136.6037.30182,3770.76%
2024/12/242338.661538.0938.0082,2090.36%
2024/12/23135.5000.0035.4011,8940.05%
2024/12/1800.00230.6531.50-21,625-0.12%
2024/12/17231.40431.0931.70-21,608-0.12%
2024/12/16633.03132.0032.8051,5640.32%
2024/12/12130.5500.0030.2011,5180.07%
2024/12/11230.4000.0030.6021,5150.13%
2024/12/0600.000.730.4730.40-0.71,514-0.05%
2024/12/04130.900.331.0230.850.71,5040.05%
2024/12/03131.5000.0031.5011,4990.07%
2024/11/2800.00131.0030.90-11,508-0.07%
2024/11/2700.00131.3531.45-11,603-0.06%
2024/11/26231.9300.0031.5521,6340.12%
2024/11/2000.00330.9530.50-31,608-0.19%
2024/11/1900.00131.1031.30-11,599-0.06%
2024/11/180.430.5500.0030.200.41,6030.02%
2024/11/1500.000.431.5031.35-0.41,594-0.03%
2024/11/13232.55132.6532.2011,5610.06%
2024/11/12232.43532.6732.45-31,529-0.20%
2024/11/11334.35234.8333.9511,4840.07%
2024/11/08835.91935.5835.50-11,405-0.07%
2024/11/071134.41433.1634.9571,1890.58%
2024/11/06331.95332.4831.8501,0090.00%
2024/11/05132.40232.3032.45-1911-0.11%
2024/11/04128.90129.1529.5008230.00%
2024/11/0100.00129.3029.20-1847-0.12%
2024/10/28129.3000.0029.3518560.12%
2024/10/2500.00129.5029.90-1858-0.12%
2024/10/24129.90129.9029.6008640.00%
2024/10/23331.08131.5030.3528610.23%
2024/10/2100.00129.9529.85-1853-0.12%
2024/10/18129.6500.0029.5018710.11%
2024/10/16229.88129.4530.1519040.11%
2024/10/15129.30129.4529.3008940.00%
2024/10/1100.00128.7028.85-1923-0.11%
2024/10/09129.00129.1528.7009340.00%
2024/09/30129.70130.1029.9501,0370.00%
2024/09/27129.8500.0030.0011,0480.10%
2024/09/2500.00130.1029.85-11,060-0.09%
2024/09/2300.000.230.1029.60-0.21,079-0.02%
2024/09/1200.00128.1027.90-11,203-0.08%
2024/09/11228.0300.0027.6021,2490.16%
2024/09/1000.00128.6028.25-11,346-0.07%
2024/08/30131.1500.0031.4511,4050.07%
2024/08/29331.25131.8032.2521,3730.15%
2024/08/28228.65329.2230.35-11,282-0.08%
2024/08/2700.00527.5027.60-51,250-0.40%
2024/08/23327.5000.0027.5031,2960.23%
2024/08/20227.30127.2527.0511,3390.07%
2024/08/19126.8000.0026.9011,3630.07%
2024/08/12127.3000.0027.2011,5010.07%
2024/08/09127.00127.3526.8001,5080.00%
2024/08/08126.80127.1026.8001,5110.00%
2024/08/07127.25127.5527.5001,5180.00%
2024/08/05128.752.227.8227.15-1.21,501-0.08%
2024/08/0200.001630.2030.15-161,476-1.08%
2024/07/310.230.404530.2730.55-44.81,472-3.04%
2024/07/2900.00130.1530.10-11,477-0.07%
2024/07/26130.4000.0030.5011,4820.07%
2024/07/2200.001.931.1931.00-1.91,481-0.13%
2024/07/19431.961.132.0031.502.91,4700.20%
2024/07/17133.20332.8233.20-21,454-0.14%
2024/07/1600.000.432.1532.05-0.41,434-0.03%
2024/07/15332.1800.0031.9531,4430.21%
2024/07/1200.00333.1032.65-31,429-0.21%
2024/07/11132.70132.6032.6001,4220.00%
2024/07/1000.00132.8032.85-11,440-0.07%
2024/07/09132.4500.0032.3511,4460.07%
2024/07/08133.703.533.7133.75-2.51,424-0.18%
2024/07/03532.7000.0032.8551,4110.35%
2024/07/0200.00132.5032.60-11,411-0.07%
2024/07/0100.000.532.5532.20-0.51,410-0.04%
2024/06/27132.400.232.8132.400.81,4020.06%
2024/06/26132.800.232.8032.500.81,4280.06%
2024/06/2500.000.332.9533.10-0.31,488-0.02%
2024/06/24133.850.333.8233.400.71,4960.05%
2024/06/21235.103.534.9334.95-1.51,466-0.10%
2024/06/2000.00133.6033.55-11,392-0.07%
2024/06/1900.001033.4033.00-101,401-0.71%
2024/06/186.534.28133.8633.905.51,3840.40%
2024/06/17134.10234.3333.85-11,350-0.07%
2024/06/141132.721333.6033.65-21,253-0.16%
2024/06/13330.5300.0030.6031,1960.25%
2024/06/07231.2000.0031.3021,2170.16%
2024/06/0400.00132.0031.70-11,266-0.08%
2024/06/03131.90132.1032.0001,2740.00%
2024/05/24132.10433.1033.15-31,253-0.24%
2024/05/23632.9400.0032.6061,2390.48%
2024/05/224033.20333.3733.70371,2223.03%
2024/05/21631.3700.0031.7061,1480.52%
2024/05/20131.70131.5031.7001,1320.00%
2024/05/1700.00330.3330.45-31,096-0.27%
2024/05/160.530.1600.0030.200.51,0940.05%
2024/05/1500.000.530.4030.05-0.51,093-0.05%
2024/05/1400.00630.3730.40-61,096-0.55%
2024/05/10630.3200.0030.1561,0990.55%
2024/05/09130.40130.7530.2001,1120.00%
2024/05/08130.7500.0030.6011,1190.09%
2024/05/0600.00131.0030.95-11,144-0.09%
2024/05/03131.30131.6531.0001,1710.00%
2024/05/02231.30131.5531.2511,1790.08%
2024/04/3000.00731.1031.90-71,187-0.59%
2024/04/29530.5000.0030.4551,1810.42%
2024/04/2300.00130.0030.00-11,195-0.08%
2024/04/22130.10130.4029.9501,1990.00%
2024/04/19130.4000.0030.4011,1930.08%
2024/04/16231.38231.6631.3001,1910.00%
2024/04/15132.8000.0032.7011,1670.09%
2024/04/12133.05233.2533.05-11,161-0.09%
2024/04/11233.3500.0033.2021,1580.17%
2024/04/1000.00134.5534.55-11,151-0.09%
2024/04/0800.00133.8033.70-11,129-0.09%
2024/04/023.733.6400.0033.353.71,1350.33%
2024/03/29334.630.734.4134.202.31,1650.20%
2024/03/281.133.9011.134.7434.85-101,137-0.88%
2024/03/27532.6400.0033.6051,0800.46%
2024/03/26132.70132.5032.6001,0910.00%
2024/03/221533.50133.4533.80141,1321.24%
2024/03/2000.004.332.2832.10-4.31,144-0.38%
2024/03/1900.000.132.8532.60-0.11,153-0.01%
2024/03/18132.6500.0032.8511,1660.09%
2024/03/1200.00134.4034.35-11,614-0.06%
2024/03/08132.605032.2032.40-491,587-3.09%
2024/03/07133.6000.0033.1011,5890.06%
2024/03/065435.05134.8034.20531,5823.35%
2024/03/05334.9000.0034.3031,5760.19%
2024/03/04133.1500.0035.0011,5740.06%
2024/02/2700.00133.1032.70-11,535-0.07%
2024/02/2600.00533.5533.50-51,546-0.32%
2024/02/2200.00533.2933.35-51,578-0.32%
台揚 相關文章