台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    11,420
  • 產業
    上市 電腦週邊類股▼0.75%
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.80138.7538.75018,2820.00%
2025/02/17138.25438.4538.25-319,527-0.02%
2025/02/1400.00138.5038.55-121,0730.00%
2025/02/13238.5800.0038.50221,3890.01%
2025/02/121238.1500.0038.201221,4620.06%
2025/02/0700.00238.1038.45-222,942-0.01%
2025/02/0500.00137.6537.80-122,9920.00%
2025/02/04136.6500.0036.65123,0490.00%
2025/02/0300.001236.5937.20-1222,905-0.05%
2025/01/2200.001036.6036.65-1022,721-0.04%
2025/01/201036.0000.0035.901022,7970.04%
2025/01/17236.5000.0036.30222,8270.01%
2025/01/16236.6000.0036.30222,8430.01%
2025/01/151.237.0500.0036.651.222,8380.01%
2025/01/13135.9000.0036.00122,8890.00%
2025/01/1000.00436.1036.50-422,909-0.02%
2025/01/0900.00337.1236.55-322,842-0.01%
2025/01/0800.00237.2037.25-222,973-0.01%
2025/01/07136.80237.0336.75-123,0200.00%
2025/01/06236.55737.0236.95-523,105-0.02%
2025/01/0300.0010636.2936.20-10623,150-0.46% 大賣/鉅額交易
2025/01/0211936.12136.0535.5011823,0890.51% 大買/鉅額交易
2024/12/3100.00237.4037.65-222,342-0.01%
2024/12/30236.8500.0036.50222,4280.01%
2024/12/2600.00137.8038.00-122,4510.00%
2024/12/25137.80337.9738.10-222,462-0.01%
2024/12/24338.08338.0237.55022,5690.00%
2024/12/23437.7000.0037.60422,6260.02%
2024/12/19136.55136.9537.05022,4250.00%
2024/12/18137.05237.3037.35-122,6310.00%
2024/12/17136.7500.0037.05122,6660.00%
2024/12/13237.2000.0037.40222,3480.01%
2024/12/120.538.353238.0138.35-31.522,185-0.14%
2024/12/10338.73238.7538.80121,9760.00%
2024/12/091139.661739.8939.10-621,667-0.03%
2024/12/0600.008.438.5438.70-8.420,629-0.04%
2024/12/05438.33838.3038.35-420,513-0.02%
2024/12/042.738.03638.3338.40-3.320,414-0.02%
2024/12/03138.45637.9837.95-520,461-0.02%
2024/12/02837.65237.4537.80620,1480.03%
2024/11/28137.0000.0037.00119,9200.01%
2024/11/2700.00238.3037.60-219,743-0.01%
2024/11/26138.55738.5838.40-619,522-0.03%
2024/11/25437.75338.1238.25119,1470.01%
2024/11/22837.46537.7037.20318,6380.02%
2024/11/21137.05237.0837.05-118,269-0.01%
2024/11/20337.02436.9536.90-118,301-0.01%
2024/11/19237.08137.1536.95118,0980.01%
2024/11/18238.10438.0137.15-217,771-0.01%
2024/11/15838.001638.2237.50-817,133-0.05%
2024/11/14238.031138.1438.10-916,754-0.05%
2024/11/131338.241338.3837.85016,1500.00%
2024/11/111037.43137.7537.50914,8190.06%
2024/11/08137.10237.7037.55-114,730-0.01%
2024/11/07538.051938.0138.15-1414,401-0.10%
2024/11/06336.48336.7236.20013,6950.00%
2024/11/05136.10836.2236.40-713,639-0.05%
2024/10/3000.00335.8535.85-314,214-0.02%
2024/10/29235.60235.9536.00014,4760.00%
2024/10/28236.15136.3036.30114,6170.01%
2024/10/2500.00436.1836.20-414,759-0.03%
2024/10/2300.00235.9535.85-215,351-0.01%
2024/10/2200.00136.1036.20-115,611-0.01%
2024/10/2100.00135.8036.00-115,834-0.01%
2024/10/18135.60235.5535.50-116,017-0.01%
2024/10/15235.05335.0735.10-115,977-0.01%
2024/10/143234.793034.5034.75215,9970.01%
2024/10/0900.00734.6134.50-716,284-0.04%
2024/10/08233.88334.0033.95-116,579-0.01%
2024/10/07134.10134.2034.20016,7090.00%
2024/10/04234.7500.0033.95216,8580.01%
2024/10/0100.00834.4234.50-816,703-0.05%
2024/09/27533.5000.0033.50516,8680.03%
2024/09/25133.8500.0033.90117,2530.01%
2024/09/2400.00133.6533.85-117,319-0.01%
2024/09/23133.401033.6033.40-917,489-0.05%
2024/09/2000.001033.8033.50-1017,646-0.06%
2024/09/1900.00133.6533.75-117,663-0.01%
2024/09/181133.3000.0033.301117,9990.06%
2024/09/16133.951134.0534.15-1018,385-0.05%
2024/09/1300.001233.5933.85-1218,702-0.06%
2024/09/1200.00133.6033.60-119,100-0.01%
2024/09/111032.8500.0032.601019,1260.05%
2024/09/1000.002033.1332.65-2019,176-0.10%
2024/09/0900.00133.3533.10-119,276-0.01%
2024/09/0600.00132.5532.75-119,256-0.01%
2024/09/051032.3000.0032.001019,3920.05%
2024/09/04132.05132.1031.95019,5920.00%
2024/09/03333.0700.0032.90319,5160.02%
2024/09/0200.00233.2033.25-219,716-0.01%
2024/08/30233.4300.0033.20220,1490.01%
2024/08/29133.05233.3333.40-120,9010.00%
2024/08/28233.45333.1733.25-121,4680.00%
2024/08/2600.00133.5533.75-122,4270.00%
2024/08/23132.80232.8332.85-122,6110.00%
2024/08/2200.001033.0533.20-1023,085-0.04%
2024/08/2100.00732.8032.75-723,513-0.03%
2024/08/2000.00132.5032.50-124,1370.00%
2024/08/19332.223032.3032.05-2725,473-0.11%
2024/08/161232.5000.0032.301227,9660.04%
2024/08/15532.1900.0032.00528,0840.02%
2024/08/14131.9500.0031.70127,9970.00%
2024/08/12330.9000.0031.25328,0240.01%
2024/08/08130.25130.2030.05029,5320.00%
2024/08/07130.00130.3530.95029,3760.00%
2024/08/061229.811029.0529.55229,4690.01%
2024/08/0500.00329.5829.55-329,491-0.01%
2024/08/02231.8000.0031.65229,2260.01%
2024/08/013031.751132.0432.401929,3040.06%
2024/07/311331.5700.0031.451329,1360.04%
2024/07/302030.853331.5631.75-1328,954-0.04%
2024/07/293832.105232.0831.60-1429,087-0.05%
2024/07/261032.6000.0032.601028,7830.03%
2024/07/232233.0000.0033.052228,5580.08%
2024/07/22232.5000.0032.45228,4070.01%
2024/07/19133.9500.0033.60128,1680.00%
2024/07/18134.30134.5034.50028,1580.00%
2024/07/1600.00134.8034.90-128,3380.00%
2024/07/153134.7800.0034.653128,5910.11%
2024/07/121035.403034.9735.50-2028,538-0.07%
2024/07/115135.572235.4435.302928,4520.10%
2024/07/1000.004035.0434.90-4028,581-0.14%
2024/07/086534.6900.0034.606528,2960.23%
2024/07/04234.8500.0034.30228,4640.01%
2024/07/0300.00234.4834.65-228,199-0.01%
2024/07/02233.7000.0033.80228,2390.01%
2024/06/28234.7000.0034.70228,3080.01%
2024/06/27834.88135.0034.80728,4130.02%
2024/06/26135.10135.1035.15029,3660.00%
2024/06/25135.101034.9035.20-929,515-0.03%
2024/06/241035.2000.0035.251029,2600.03%
2024/06/21336.12335.9235.85029,1590.00%
2024/06/20136.15536.2136.25-428,916-0.01%
2024/06/19136.3000.0036.20129,0810.00%
2024/06/18336.1800.0036.05329,0540.01%
2024/06/17335.931135.6435.85-829,574-0.03%
2024/06/14935.7900.0035.75929,8130.03%
2024/06/13335.97735.9335.85-429,810-0.01%
2024/06/121235.4300.0035.501230,2930.04%
2024/06/11435.7510135.7535.70-9730,359-0.32% 大賣/
2024/06/07536.26136.1536.10430,3720.01%
2024/06/0610536.4610136.7536.35430,7220.01% 大買/大賣/
2024/06/0510036.95236.9536.309830,7480.32%
2024/06/041137.24437.0436.90730,7450.02%
2024/06/031337.48237.5537.501130,4510.04%
2024/05/31737.11337.1537.05430,4700.01%
2024/05/301237.4500.0037.151230,2470.04%
2024/05/29438.231638.1038.10-1233,697-0.04%
2024/05/28338.63138.6038.60233,6020.01%
2024/05/27438.961539.1339.30-1133,649-0.03%
2024/05/245438.502238.7938.503233,8710.09%
2024/05/232738.8310.538.7038.1516.633,2660.05%
2024/05/22439.2653.239.7540.30-49.232,107-0.15%
2024/05/21436.28436.5436.75029,8210.00%
2024/05/20536.9000.0036.75529,6970.02%
2024/05/17337.3500.0037.10329,7300.01%
2024/05/16137.60137.4537.45029,8090.00%
2024/05/152537.32136.7036.552430,1210.08%
2024/05/141537.74538.1637.351030,0510.03%
2024/05/1000.00536.3036.40-529,174-0.02%
2024/05/09136.00136.2036.25029,1870.00%
2024/05/02735.09235.1535.05530,0870.02%
2024/04/30135.9000.0035.80130,1220.00%
2024/04/29336.3000.0036.35330,5590.01%
2024/04/2600.00235.9536.00-231,554-0.01%
2024/04/25135.3000.0035.50132,0930.00%
2024/04/22234.63134.9534.20132,8620.00%
2024/04/19235.50135.6035.30132,8110.00%
2024/04/1800.00136.0536.05-132,8230.00%
2024/04/17235.7500.0035.60233,0900.01%
2024/04/15236.48336.3836.30-134,5430.00%
2024/04/12336.52436.7836.40-135,1400.00%
2024/04/111236.53236.7036.851035,4750.03%
2024/04/10137.10736.7036.60-636,142-0.02%
2024/04/09136.40336.5236.45-236,798-0.01%
2024/04/08835.92436.0535.95437,6510.01%
2024/04/03736.9100.0036.55738,7430.02%
2024/04/02236.65536.9436.85-340,335-0.01%
2024/04/01336.5300.0036.55342,9470.01%
2024/03/291835.93836.1136.201045,5000.02%
2024/03/285238.2900.0038.305246,3710.11%
2024/03/275038.10138.2038.104947,1130.10%
2024/03/26338.40438.2537.90-149,4050.00%
2024/03/25138.85538.6538.55-453,777-0.01%
2024/03/22938.921438.8638.65-554,284-0.01%
2024/03/2100.002038.4938.40-2054,988-0.04%
2024/03/20338.034.238.1737.90-1.254,9840.00%
2024/03/191237.302.637.3637.209.455,0020.02%
2024/03/15136.45236.7337.00-155,4910.00%
2024/03/14136.553637.0936.65-3555,260-0.06%
2024/03/132.736.98237.3036.700.755,0300.00%
2024/03/12536.26636.9137.20-154,8720.00%
2024/03/0800.00337.0236.65-354,474-0.01%
2024/03/07336.6500.0036.55354,1180.01%
2024/03/062037.641437.6537.55653,5990.01%
2024/03/052737.93237.7837.802553,4610.05%
2024/03/044438.944039.1738.00452,9650.01%
2024/03/01136.601136.6936.70-1049,312-0.02%
2024/02/29335.85336.4036.50049,1620.00%
2024/02/27336.551437.3236.50-1148,643-0.02%
2024/02/26236.00436.1536.00-247,8150.00%
2024/02/23636.30236.6336.20447,7590.01%
2024/02/22336.68336.7036.75047,8520.00%
仁寶 相關文章