台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    3,355
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00641.2841.30-67,681-0.08%
2025/02/13741.30141.1040.9568,1700.07%
2025/02/11240.60340.6840.70-18,305-0.01%
2025/02/10239.85140.1040.2018,6230.01%
2025/02/0700.00140.2540.45-18,638-0.01%
2025/02/0500.00139.0039.00-18,889-0.01%
2025/02/04138.85238.6038.35-19,142-0.01%
2025/02/03039.5500.0039.4009,3500.00%
2025/01/22140.20840.3340.75-79,309-0.08%
2025/01/20240.00139.8040.0519,1610.01%
2025/01/1600.00139.5039.60-19,068-0.01%
2025/01/1500.00238.0838.20-28,968-0.02%
2025/01/14137.7000.0037.8518,9330.01%
2025/01/13537.40137.3537.5048,9200.04%
2025/01/09839.5000.0038.7088,8160.09%
2025/01/08240.4300.0040.4028,6980.02%
2025/01/07140.6500.0040.2018,6340.01%
2025/01/033.140.95240.5540.551.18,4630.01%
2025/01/02241.95442.1541.80-28,320-0.02%
2024/12/315.139.905.141.3041.0007,9410.00%
2024/12/301140.90941.2240.8027,7740.03%
2024/12/2713.142.43242.5042.5011.17,5390.15%
2024/12/2623.344.141843.9242.055.37,2360.07%
2024/12/25442.4038.242.5043.30-34.26,080-0.56%
2024/12/2400.000.140.2539.40-0.15,5010.00%
2024/12/2300.0013.140.2340.50-13.15,365-0.24%
2024/12/200.138.300.139.2039.2505,1210.00%
2024/12/195.238.2100.0038.855.25,0210.10%
2024/12/181.139.24639.0039.00-4.94,996-0.10%
2024/12/17537.5000.0038.8554,8800.10%
2024/12/132.138.73738.8638.65-4.94,711-0.10%
2024/12/12439.19140.8038.2534,5120.07%
2024/12/1100.00238.0038.00-24,134-0.05%
2024/12/10237.1000.0036.7524,0920.05%
2024/12/09538.1000.0037.8054,0670.12%
2024/12/0600.00538.6038.60-54,043-0.12%
2024/12/05538.151237.9537.80-73,992-0.18%
2024/12/0400.00537.3537.60-53,974-0.13%
2024/12/03237.1500.0037.2023,9850.05%
2024/11/29537.1000.0037.2553,9920.13%
2024/11/28537.2500.0036.7553,9990.13%
2024/11/2500.00539.8539.15-53,934-0.13%
2024/11/2200.00039.2039.1503,8810.00%
2024/11/211.138.50338.3738.70-1.93,834-0.05%
2024/11/20139.705.139.2738.75-4.13,798-0.11%
2024/11/1900.005.138.8139.55-5.13,652-0.14%
2024/11/18137.5000.0037.5513,5720.03%
2024/11/14138.25538.1238.20-43,426-0.12%
2024/11/13338.57238.9538.4513,3690.03%
2024/11/121640.2700.0039.05163,2850.49%
2024/11/1100.00838.9439.85-82,809-0.28%
2024/11/081938.9900.0039.20192,6990.70%
2024/11/07740.0025.139.8839.80-18.12,513-0.72%
2024/11/061038.5500.0038.15102,1150.47%
2024/11/05538.601738.8938.00-122,059-0.58%
2024/11/048.337.90739.3339.001.31,9490.07%
2024/11/0100.00138.7038.55-11,807-0.06%
2024/10/30637.38337.8837.6031,5470.19%
2024/10/25536.2500.0036.2051,3130.38%
2024/10/231036.2000.0036.00101,3190.76%
2024/10/2200.00435.7536.30-41,313-0.30%
2024/10/1700.00135.6035.40-11,436-0.07%
2024/10/1500.00134.7034.80-11,489-0.07%
2024/10/09434.4400.0034.2041,6310.25%
2024/10/0700.00135.4035.70-11,776-0.06%
2024/10/04134.9000.0034.9011,9070.05%
2024/09/3000.00535.3535.25-52,134-0.23%
2024/09/2500.00136.0035.55-12,287-0.04%
2024/09/2400.000.235.3535.50-0.22,396-0.01%
2024/09/1300.00634.4334.75-62,844-0.21%
2024/09/09133.20133.8034.2003,3040.00%
2024/09/06233.58133.8034.3013,3720.03%
2024/09/03235.8500.0035.5023,6920.05%
2024/09/0200.00135.8035.60-14,302-0.02%
2024/08/3000.00335.1535.05-34,951-0.06%
2024/08/29436.0500.0036.1545,3260.08%
2024/08/28136.30136.4036.2505,6200.00%
2024/08/27135.7500.0036.2016,1540.02%
2024/08/2600.00235.9535.90-26,636-0.03%
2024/08/2200.00135.5535.55-17,820-0.01%
2024/08/21135.4500.0035.3017,9300.01%
2024/08/2000.00135.9535.60-17,942-0.01%
2024/08/14133.9000.0034.2018,0240.01%
2024/08/08132.10132.3532.3008,0850.00%
2024/08/07532.8000.0032.8558,0930.06%
2024/08/06131.00131.3031.1008,1020.00%
2024/08/05131.65531.6531.65-48,134-0.05%
2024/08/0100.00236.1036.10-28,349-0.02%
2024/07/3100.00135.2035.10-18,566-0.01%
2024/07/30135.1000.0035.1018,5730.01%
2024/07/29135.3000.0034.6018,5790.01%
2024/07/26134.80235.0835.20-18,598-0.01%
2024/07/2300.00136.1035.90-18,591-0.01%
2024/07/22135.8500.0035.8518,5880.01%
2024/07/19337.9800.0036.8038,5530.04%
2024/07/1700.00139.5038.90-18,472-0.01%
2024/07/12239.70540.0039.75-38,437-0.04%
2024/07/10340.3000.0040.4538,3880.04%
2024/07/09339.7500.0039.8538,3410.04%
2024/07/05140.5000.0040.5518,1690.01%
2024/07/04140.0000.0040.0518,0300.01%
2024/07/0200.001039.6539.15-108,000-0.12%
2024/07/01139.9000.0039.6018,0070.01%
2024/06/2800.003040.4340.05-308,035-0.37%
2024/06/27140.2000.0040.2518,0560.01%
2024/06/24140.30139.9039.8009,3240.00%
2024/06/2000.00140.4540.30-19,245-0.01%
2024/06/19540.502.239.5339.302.89,1690.03%
2024/06/1400.00340.0240.00-39,016-0.03%
2024/06/13338.8000.0038.8038,8990.03%
2024/06/12138.90138.5038.7509,0120.00%
2024/06/11138.6000.0038.6018,9720.01%
2024/06/07339.60139.3039.3028,9290.02%
2024/06/061441.39540.8440.8598,8660.10%
2024/06/05540.452341.3641.90-188,267-0.22%
2024/06/04239.45339.6339.50-17,684-0.01%
2024/05/31540.0400.0038.9056,9930.07%
2024/05/30338.03538.5538.95-26,448-0.03%
2024/05/29239.301539.6540.15-135,974-0.22%
2024/05/2800.00736.6337.25-75,036-0.14%
2024/05/27136.1500.0036.0514,7900.02%
2024/05/23135.4000.0035.2014,6500.02%
2024/05/22535.55835.5535.40-34,628-0.06%
2024/05/14535.7000.0035.4554,5490.11%
2024/05/0800.00135.9036.30-14,386-0.02%
2024/05/07335.0000.0035.1534,1860.07%
2024/05/0600.00635.2236.05-64,090-0.15%
2024/04/30534.8000.0034.3053,8240.13%
2024/04/2900.00134.2034.40-13,793-0.03%
2024/04/26133.90533.7033.70-43,776-0.11%
2024/04/2500.00133.7033.50-13,766-0.03%
2024/04/24533.7500.0034.0553,7510.13%
2024/04/2300.00132.8033.15-13,747-0.03%
2024/04/19133.1000.0032.6513,7150.03%
2024/04/1800.00233.5533.60-23,676-0.05%
2024/04/17433.1800.0033.1043,6600.11%
2024/04/16332.9000.0032.9033,6580.08%
2024/04/10235.15535.2035.15-33,564-0.08%
2024/04/09235.2000.0034.9523,5350.06%
2024/04/08335.1000.0035.1033,5040.09%
2024/04/031535.5100.0035.50153,4640.43%
2024/04/02135.5000.0036.1013,4140.03%
2024/04/01136.1000.0035.7513,3500.03%
2024/03/29436.84136.4036.2033,2170.09%
2024/03/2842.938.471438.3638.2528.92,8791.00%
2024/03/2700.002934.8535.15-291,874-1.55%
2024/03/2100.001233.8634.10-121,699-0.71%
2024/03/20234.131033.8033.80-81,682-0.48%
2024/03/191234.22134.0534.10111,6520.67%
2024/03/181033.3000.0033.70101,5910.63%
2024/03/15433.981434.0334.10-101,551-0.64%
2024/03/141032.8000.0032.75101,3790.72%
2024/03/1200.00633.4933.50-61,314-0.46%
2024/03/06532.80132.7532.7541,0810.37%
2024/03/0500.00232.9532.90-21,091-0.18%
2024/03/04232.8000.0033.1521,0880.18%
2024/03/0100.002132.7032.75-211,074-1.95%
2024/02/29132.8500.0032.8011,0730.09%
2024/02/2300.00533.3033.00-51,068-0.47%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章